| Name | SushiSwap (SUSHI) |
| Price | $0.6761981 -8.06% (1D) |
SushiSwap Market
| Market Cap | $176,640,030 |
| Volume(24h) | $28,140,511 |
| Total Supply | $277,733,522 |
| Circulating Supply | 261,162,727 |
| Percent Change(1H) | 0.52% |
| Percent Change(24H) | -8.06% |
| Percent Change(7D) | -2.71% |
| Percent Change(30D) | -9.81% |
| Percent Change(90D) | -3.31% |
SushiSwap Price History
Below table is the SushiSwap price history for one month, also lists live data for SushiSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency SushiSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
0.6761981 | 176640030.03066 | 28140511.422174 | -8.05836533 ↓ | -2.71460758 ↓ |
| 2024-10-26 10:57 |
0.6904484 | 180362574.87748 | 29805786.101978 | -6.19710179 ↓ | -2.31261256 ↓ |
| 2024-10-26 04:58 |
0.6886009 | 179879957.66786 | 30258808.991787 | -4.59823693 ↓ | -4.8793156 ↓ |
| 2024-10-25 22:58 |
0.7182071 | 187613832.42183 | 21543243.709104 | -3.13376254 ↓ | 1.21306979 ↑ |
| 2024-10-25 16:58 |
0.7354645 | 192121915.06131 | 19483363.871056 | -0.49491355 ↓ | 3.00131408 ↑ |
| 2024-10-25 10:58 |
0.7365069 | 192394126.45252 | 21112427.883683 | -0.0735218 ↓ | 4.15266274 ↑ |
| 2024-10-25 04:58 |
0.7217906 | 188549850.78289 | 25241265.061101 | -0.95611011 ↓ | 2.55970852 ↑ |
| 2024-10-24 | 0.7414421 | 193683166.09191 | 28199910.735991 | 4.68168142 ↑ | 7.84455001 ↑ |
| 2024-10-23 | 0.7082826 | 185021068.62985 | 23164640.99805 | -6.15409917 ↓ | -3.57264704 ↓ |
| 2024-10-22 | 0.7547294 | 197154128.83333 | 33560258.363632 | -1.70179872 ↓ | 0.52655488 ↑ |
| 2024-10-21 | 0.7677957 | 200567127.33361 | 58732366.85455 | -6.48801017 ↓ | -2.57696933 ↓ |
| 2024-10-20 | 0.8252085 | 215564699.84813 | 100676188.16205 | 17.11005331 ↑ | 12.17347836 ↑ |
| 2024-10-19 | 0.7046833 | 184080286.26729 | 16832010.675954 | -0.66427787 ↓ | -8.78837597 ↓ |
| 2024-10-18 | 0.7093957 | 185311268.00975 | 16183958.026263 | 3.14286551 ↑ | -8.50643315 ↓ |
| 2024-10-17 | 0.6877797 | 179664127.27366 | 26577263.043126 | -6.34685797 ↓ | -10.47856362 ↓ |
| 2024-10-16 | 0.7343904 | 191839917.06854 | 15491436.379008 | -2.30787967 ↓ | 2.22215872 ↑ |
| 2024-10-15 | 0.7517397 | 196371945.27413 | 28140725.720974 | -4.52672548 ↓ | 2.07558527 ↑ |
| 2024-10-14 | 0.7873823 | 205682614.75661 | 20415004.232103 | 7.06430156 ↑ | 4.66130181 ↑ |
| 2024-10-13 | 0.7354294 | 192111273.89802 | 13235892.939851 | -4.80872411 ↓ | -1.74593398 ↓ |
| 2024-10-12 | 0.7725806 | 201815795.32377 | 19897546.11077 | -0.35722277 ↓ | 3.48961817 ↑ |
| 2024-10-11 | 0.7753504 | 202539271.55679 | 20218733.461408 | 0.91963611 ↑ | 5.15363337 ↑ |
| 2024-10-10 | 0.7676223 | 200520505.34116 | 28633845.285798 | 6.79177261 ↑ | 9.60692611 ↑ |
| 2024-10-09 | 0.7183200 | 187641375.30631 | 12519258.115522 | -2.46592304 ↓ | 2.29487937 ↑ |
| 2024-10-08 | 0.7364539 | 192378033.67749 | 13851814.628552 | -2.10825465 ↓ | 3.5358829 ↑ |
| 2024-10-07 | 0.7523147 | 196521192.1372 | 20537197.504526 | 0.50995709 ↑ | -6.07561369 ↓ |
| 2024-10-06 | 0.7484976 | 195524037.4251 | 12726780.048881 | 0.26362465 ↑ | -13.59683368 ↓ |
| 2024-10-05 | 0.7471783 | 195179162.79567 | 13128363.366747 | 1.33309371 ↑ | -17.45459399 ↓ |
| 2024-10-04 | 0.7373500 | 192611362.18632 | 25104553.520802 | 5.28595326 ↑ | -8.71494949 ↓ |
| 2024-10-03 | 0.7003411 | 182943824.77217 | 25386951.566131 | -0.42838764 ↓ | -5.84104066 ↓ |
| 2024-10-02 | 0.7023330 | 183464149.88858 | 28479513.053976 | -1.26108357 ↓ | -0.6927312 ↓ |
| 2024-10-01 | 0.7113031 | 185807335.66211 | 38476625.193918 | -11.19579174 ↓ | -1.65635823 ↓ |
| 2024-09-30 | 0.8004070 | 209082492.85442 | 29129241.670779 | -7.58562668 ↓ | 13.69099024 ↑ |
| 2024-09-29 | 0.8662850 | 226291158.53769 | 49280976.455721 | -4.15204365 ↓ | 26.50433866 ↑ |
| 2024-09-28 | 0.9038116 | 236093854.55586 | 92907799.726936 | 11.89324482 ↑ | 30.4649694 ↑ |
| 2024-09-27 | 0.8077446 | 210999154.26688 | 22397014.533881 | 8.59890193 ↑ | 16.45524176 ↑ |
| 2024-09-26 | 0.7437859 | 194261411.32822 | 22320832.078326 | 5.16904264 ↑ | 11.10272609 ↑ |
| 2024-09-25 | 0.7072322 | 184714343.9063 | 17492833.88944 | -2.21919559 ↓ | 10.88620061 ↑ |
| 2024-09-24 | 0.7240570 | 189108532.91469 | 15241311.986295 | 2.84613205 ↑ | 18.18296515 ↑ |
| 2024-09-23 | 0.7040197 | 183875201.86218 | 16938158.79212 | 2.61690511 ↑ | 17.973515 ↑ |
| 2024-09-22 | 0.6860660 | 179185975.29099 | 14125278.332576 | -1.03580219 ↓ | 9.7105934 ↑ |
| 2024-09-21 | 0.6932467 | 181061411.68997 | 10982132.130386 | 0.04595696 ↑ | 6.53703834 ↑ |
| 2024-09-20 | 0.6929282 | 180978239.58724 | 18067937.004852 | 3.50588005 ↑ | 5.58101008 ↑ |
| 2024-09-19 | 0.6694578 | 174848162.40231 | 19777857.443673 | 4.94898107 ↑ | 1.72103306 ↑ |
| 2024-09-18 | 0.6378888 | 166603010.93226 | 16912033.221414 | 4.11830915 ↑ | 3.20509795 ↑ |
| 2024-09-17 | 0.6126577 | 160013173.76165 | 14534506.814759 | 2.66386265 ↑ | -2.17627386 ↓ |
| 2024-09-16 | 0.5967608 | 155861244.29092 | 16696403.442928 | -4.57043216 ↓ | -5.82469042 ↓ |
| 2024-09-15 | 0.6253416 | 163325945.84397 | 11319790.611318 | -3.8985005 ↓ | 9.97696101 ↑ |
| 2024-09-14 | 0.6506263 | 169929763.0367 | 11426903.681751 | -0.99163343 ↓ | 16.83944415 ↑ |
| 2024-09-13 | 0.6563000 | 171411626.04682 | 16425426.738867 | -0.27823149 ↓ | 18.42393903 ↑ |
| 2024-09-12 | 0.6573599 | 171688417.57346 | 21598877.871858 | 6.39799065 ↑ | 14.299018 ↑ |
| 2024-09-11 | 0.6180788 | 161429038.38956 | 16609357.930638 | -1.31067977 ↓ | 3.93637442 ↑ |
| 2024-09-10 | 0.6264439 | 163613811.30784 | 13708841.657268 | -1.19136688 ↓ | 12.4783534 ↑ |
| 2024-09-09 | 0.6336701 | 165500975.24601 | 24473888.244285 | 11.44167094 ↑ | 9.75544367 ↑ |
| 2024-09-08 | 0.5686115 | 148509055.27546 | 11135265.373156 | 2.0729758 ↑ | 6.55040699 ↑ |
| 2024-09-07 | 0.5568550 | 145438508.21058 | 10791966.735754 | 0.45237908 ↑ | -0.34346704 ↓ |
| 2024-09-06 | 0.5541954 | 144743882.37208 | 18636372.475578 | -3.7141054 ↓ | -2.54937893 ↓ |
| 2024-09-05 | 0.5751229 | 150209632.21825 | 15246102.767063 | -3.22993827 ↓ | 0.43438638 ↑ |
| 2024-09-04 | 0.5943191 | 155223238.99169 | 21144804.837167 | 6.71032944 ↑ | 3.5765889 ↑ |
| 2024-09-03 | 0.5568397 | 145434406.07055 | 14023810.533734 | -3.55203875 ↓ | -5.78960272 ↓ |
| 2024-09-02 | 0.5773473 | 150790152.29587 | 18086419.799905 | 8.1873937 ↑ | -6.9407734 ↓ |
| 2024-09-01 | 0.5336549 | 139378671.71348 | 10908249.7703 | -4.49503753 ↓ | -20.2412456 ↓ |
| 2024-08-31 | 0.5587719 | 145938660.60175 | 8613207.1080704 | -1.74464077 ↓ | -16.224663 ↓ |
| 2024-08-30 | 0.5686936 | 148529973.93308 | 14539057.722335 | -0.69934058 ↓ | -15.30278596 ↓ |
| 2024-08-29 | 0.5726987 | 149576018.14165 | 13848161.681103 | -0.24343654 ↓ | -7.57515665 ↓ |
| 2024-08-28 | 0.5740962 | 149941029.39977 | 19477054.719588 | -2.87001386 ↓ | -7.00111155 ↓ |
| 2024-08-27 | 0.5900040 | 154095757.47001 | 18320790.327207 | -4.88059402 ↓ | 0.4145952 ↑ |
| 2024-08-26 | 0.6202772 | 162002411.52343 | 20472338.892219 | -7.27460078 ↓ | 8.70591437 ↑ |
| 2024-08-25 | 0.6689399 | 174712011.17023 | 12365669.00924 | 0.30529458 ↑ | 17.8048812 ↑ |
| 2024-08-24 | 0.6669039 | 174180232.67746 | 11548088.045353 | -0.80115683 ↓ | 18.07074486 ↑ |
| 2024-08-23 | 0.6714431 | 175365764.15989 | 15616461.171488 | 8.36068216 ↑ | 18.05660791 ↑ |
| 2024-08-22 | 0.6195721 | 161818241.95689 | 10557796.763425 | 0.30904649 ↑ | 9.99546662 ↑ |
| 2024-08-21 | 0.6176881 | 161326125.06062 | 15358926.934862 | 5.13368077 ↑ | 3.99711323 ↑ |
| 2024-08-20 | 0.5875679 | 153459302.02454 | 12810168.654428 | 2.97349684 ↑ | -1.31648698 ↓ |
| 2024-08-19 | 0.5706275 | 149034819.76359 | 10627247.591248 | 0.48508482 ↑ | -3.84476641 ↓ |
| 2024-08-18 | 0.5677148 | 148273983.30416 | 11660940.297806 | 0.51990749 ↑ | -1.85085271 ↓ |
| 2024-08-17 | 0.5647784 | 147507082.93119 | 9747060.5345749 | -0.69772006 ↓ | -5.94361033 ↓ |
| 2024-08-16 | 0.5687467 | 148543495.43357 | 12641439.031078 | 0.94134694 ↑ | -2.801187 ↓ |
| 2024-08-15 | 0.5634428 | 147158098.77945 | 14000169.186714 | -5.09208424 ↓ | -4.43292696 ↓ |
| 2024-08-14 | 0.5936731 | 155053079.6668 | 15148759.060869 | -0.26424182 ↓ | 12.83405447 ↑ |
| 2024-08-13 | 0.5952460 | 155463878.32811 | 19476945.114408 | 0.29146211 ↑ | 11.32396216 ↑ |
| 2024-08-12 | 0.5935161 | 155012055.67784 | 14629017.384684 | 2.60980042 ↑ | 18.00614471 ↑ |
| 2024-08-11 | 0.5784205 | 151069444.68015 | 10749034.122913 | -3.67170934 ↓ | 2.27288505 ↑ |
| 2024-08-10 | 0.6004679 | 156827483.17219 | 10208568.62336 | 2.61996842 ↑ | 2.00276249 ↑ |
| 2024-08-09 | 0.5845007 | 152657225.65218 | 12494189.169155 | -0.46032495 ↓ | -4.06792289 ↓ |
| 2024-08-08 | 0.5895783 | 153983390.12903 | 14835604.670139 | 12.05580119 ↑ | -8.6846587 ↓ |
| 2024-08-07 | 0.5261471 | 137416655.52271 | 18075902.258573 | -1.59903567 ↓ | -21.75441059 ↓ |
| 2024-08-06 | 0.5346971 | 139649700.32765 | 19532195.425453 | 6.31142264 ↑ | -22.20295193 ↓ |
| 2024-08-05 | 0.5029536 | 131359057.68092 | 54554971.580147 | -11.07072984 ↓ | -28.54623258 ↓ |
| 2024-08-04 | 0.5655658 | 147711814.04359 | 17308910.734157 | -3.92613107 ↓ | -18.20405855 ↓ |
| 2024-08-03 | 0.5886781 | 153748168.66352 | 16772264.118978 | -3.40889089 ↓ | -18.44261004 ↓ |
| 2024-08-02 | 0.6094537 | 159174245.00154 | 18980774.690441 | -5.60631168 ↓ | -14.68042167 ↓ |
| 2024-08-01 | 0.6461529 | 168759153.71024 | 19690328.85524 | -3.90781516 ↓ | -5.45158825 ↓ |
| 2024-07-31 | 0.6724303 | 175622168.39679 | 14211228.073742 | -2.16311731 ↓ | -1.95243603 ↓ |
| 2024-07-30 | 0.6872974 | 179505070.73347 | 13097027.946101 | -2.35681358 ↓ | -1.48697915 ↓ |
| 2024-07-29 | 0.7038867 | 183837784.59879 | 14409759.315351 | 1.80083762 ↑ | -3.07934883 ↓ |
| 2024-07-28 | 0.6909241 | 180452278.67255 | 10580649.117645 | -4.32030775 ↓ | -8.46267018 ↓ |
| 2024-07-27 | 0.7217961 | 188515273.28885 | 12420845.280632 | 1.04679298 ↑ | -2.76148253 ↓ |
| 2024-07-26 | 0.7143187 | 186562351.68 | 12207479.314857 | 4.62679938 ↑ | -4.07008722 ↓ |
| 2024-07-25 | 0.6827302 | 178312174.10642 | 19594663.88626 | -0.45061343 ↓ | -4.09281873 ↓ |
| 2024-07-24 | 0.6858206 | 179119294.47049 | 15793653.818877 | -1.6986606 ↓ | -5.81441643 ↓ |
| 2024-07-23 | 0.6976716 | 182214496.9362 | 18060481.395146 | -3.93512321 ↓ | -5.00074888 ↓ |
| 2024-07-22 | 0.7262505 | 189678582.87708 | 27212485.604514 | -3.77756216 ↓ | -2.47732304 ↓ |
| 2024-07-21 | 0.7547621 | 197124167.47501 | 22371053.885355 | 1.67960369 ↑ | 3.44880636 ↑ |
| 2024-07-20 | 0.7422945 | 193867937.54971 | 14385356.598671 | -0.31306224 ↓ | 8.3525805 ↑ |
| 2024-07-19 | 0.7446256 | 194476770.83369 | 17786950.628041 | 4.60200705 ↑ | 7.67322313 ↑ |
| 2024-07-18 | 0.7118655 | 185920677.54394 | 22232276.557599 | -2.23759113 ↓ | 5.43341805 ↑ |
| 2024-07-17 | 0.7277469 | 190067420.2432 | 24125102.76899 | -0.95001272 ↓ | 4.80634953 ↑ |
| 2024-07-16 | 0.7343970 | 191804237.97755 | 29336482.368095 | -1.38339159 ↓ | 6.6768209 ↑ |
| 2024-07-15 | 0.7446991 | 194494863.06697 | 24171109.309077 | 2.06955602 ↑ | 13.07059253 ↑ |
| 2024-07-14 | 0.7295996 | 190551103.64685 | 13608098.584508 | 6.49951249 ↑ | 14.08447363 ↑ |
| 2024-07-13 | 0.6850732 | 178922042.9501 | 11972685.372517 | -0.9380871 ↓ | -1.05194894 ↓ |
| 2024-07-12 | 0.6915606 | 180616361.81442 | 12389739.154436 | 2.42608903 ↑ | 6.51744659 ↑ |
| 2024-07-11 | 0.6751802 | 176338234.39662 | 13517106.937627 | -2.82148252 ↓ | 1.88133569 ↑ |
| 2024-07-10 | 0.6947833 | 181457915.66392 | 15589649.712976 | 0.92263648 ↑ | -13.05562682 ↓ |
| 2024-07-09 | 0.6884316 | 179799024.27836 | 14669512.374237 | 4.52728391 ↑ | -18.09767992 ↓ |
| 2024-07-08 | 0.6586143 | 172011158.58242 | 22745078.18402 | 2.98479306 ↑ | -20.50754257 ↓ |
| 2024-07-07 | 0.6395258 | 167025757.33557 | 16923836.743303 | -7.63055774 ↓ | -24.00917641 ↓ |
| 2024-07-06 | 0.6923564 | 180823565.75196 | 17961193.75816 | 6.64001871 ↑ | -13.78919634 ↓ |
| 2024-07-05 | 0.6492463 | 169564434.45452 | 44775850.668276 | -2.03194788 ↓ | -21.95031637 ↓ |
| 2024-07-04 | 0.6627123 | 173081357.41886 | 63092038.302089 | -17.0689584 ↓ | -22.1233199 ↓ |
| 2024-07-03 | 0.7991125 | 208705153.20029 | 16524212.127231 | -4.93004005 ↓ | -3.87138199 ↓ |
| 2024-07-02 | 0.8405520 | 219527923.92909 | 14706545.925599 | 1.45171295 ↑ | -0.15889725 ↓ |
| 2024-07-01 | 0.8285243 | 216386611.4789 | 15616428.663923 | -1.55167553 ↓ | 2.16642763 ↑ |
| 2024-06-30 | 0.8415829 | 219793945.0485 | 12202012.256915 | 4.79217719 ↑ | 6.79771441 ↑ |
| 2024-06-29 | 0.8030971 | 209742615.06773 | 9526990.9676594 | -3.45502687 ↓ | -0.4616277 ↓ |
| 2024-06-28 | 0.8318373 | 217248570.17878 | 15236273.363081 | -2.2491021 ↓ | 2.66665731 ↑ |
| 2024-06-27 | 0.8509766 | 222247018.48849 | 14704000.908714 | 2.36756893 ↑ | 3.49808621 ↑ |
| 2024-06-26 | 0.8312951 | 217104057.73321 | 14359573.993932 | -1.25844065 ↓ | -0.28709532 ↓ |
| 2024-06-25 | 0.8418898 | 219871003.2922 | 15240677.345064 | 3.81454935 ↑ | 3.80097924 ↑ |
| 2024-06-24 | 0.8109555 | 211792089.04131 | 24237592.174133 | 2.91106663 ↑ | -9.43450077 ↓ |
| 2024-06-23 | 0.7880158 | 205800782.26852 | 11380602.775521 | -2.3308429 ↓ | -16.50213361 ↓ |
| 2024-06-22 | 0.8068216 | 210712139.70356 | 11087778.880964 | -0.4208182 ↓ | -15.73890893 ↓ |
| 2024-06-21 | 0.8102312 | 211602601.46902 | 16642471.790296 | -1.45748267 ↓ | -12.18337996 ↓ |
| 2024-06-20 | 0.8222148 | 214732286.11674 | 19240438.764761 | -1.37626678 ↓ | -14.76522666 ↓ |
| 2024-06-19 | 0.8336886 | 217728780.39438 | 21106870.490113 | 2.78981025 ↑ | -16.65821113 ↓ |
| 2024-06-18 | 0.8110615 | 211819379.43847 | 35180225.692934 | -9.42266096 ↓ | -15.13988629 ↓ |
| 2024-06-17 | 0.8954353 | 233854716.50455 | 26406678.953822 | -5.12000084 ↓ | -12.82045465 ↓ |
| 2024-06-16 | 0.9437556 | 246474082.42621 | 14436288.136196 | -1.43808342 ↓ | -9.53441208 ↓ |
| 2024-06-15 | 0.9575283 | 250070978.01859 | 18171278.569586 | 3.92453559 ↑ | -7.14440846 ↓ |
| 2024-06-14 | 0.9226399 | 240959412.49843 | 31361508.467506 | -4.35467541 ↓ | -13.18314324 ↓ |
| 2024-06-13 | 0.9646471 | 251930152.6333 | 21970995.980077 | -3.5666075 ↓ | -18.09832471 ↓ |
| 2024-06-12 | 1.0003248 | 261247821.11656 | 27557697.509219 | 4.66244011 ↑ | -16.40179394 ↓ |
| 2024-06-11 | 0.9557629 | 249609901.26275 | 34094365.315062 | -6.94696376 ↓ | -18.86769217 ↓ |
| 2024-06-10 | 1.0271163 | 268244706.36638 | 25271347.432768 | -1.54370648 ↓ | -8.36838412 ↓ |
| 2024-06-09 | 1.0432206 | 272450356.89451 | 19250957.055643 | 1.151147 ↑ | -6.71182534 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SushiSwap worth?
As on today's crypto exchange rates, one SushiSwap worth is $0.6761981.