SushiSwap

NameSushiSwap (SUSHI)
Price$0.7091610   -4.24% (1D)

SushiSwap Market

Market Cap$185,214,338
Volume(24h)$19,759,721
Total Supply$277,733,522
Circulating Supply261,162,727
Percent Change(1H)0.30%
Percent Change(24H)-4.24%
Percent Change(7D)5.48%
Percent Change(30D)-15.42%
Percent Change(90D)-26.82%

SushiSwap Price History

Below table is the SushiSwap price history for one month, also lists live data for SushiSwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.7091610 185214338.26264 19759721.026303 -4.24389503 5.48298796
2024-07-19
04:58
0.7130902 186240539.3166 21896829.958807 -3.50283095 4.78706743
2024-07-18
22:58
0.7118655 185920677.54394 22232276.557599 -2.23759113 5.43341805
2024-07-18
16:58
0.7114086 185801325.90928 21961598.98353 -1.92244501 3.62896277
2024-07-18
10:58
0.7405909 193422969.1155 21504653.944556 -1.23852427 6.22715044
2024-07-18
04:58
0.7389752 193000840.10975 21912064.325013 -1.57975666 6.78545323
2024-07-17 0.7277469 190067420.2432 24125102.76899 -0.95001272 4.80634953
2024-07-16 0.7343970 191804237.97755 29336482.368095 -1.38339159 6.6768209
2024-07-15 0.7446991 194494863.06697 24171109.309077 2.06955602 13.07059253
2024-07-14 0.7295996 190551103.64685 13608098.584508 6.49951249 14.08447363
2024-07-13 0.6850732 178922042.9501 11972685.372517 -0.9380871 -1.05194894
2024-07-12 0.6915606 180616361.81442 12389739.154436 2.42608903 6.51744659
2024-07-11 0.6751802 176338234.39662 13517106.937627 -2.82148252 1.88133569
2024-07-10 0.6947833 181457915.66392 15589649.712976 0.92263648 -13.05562682
2024-07-09 0.6884316 179799024.27836 14669512.374237 4.52728391 -18.09767992
2024-07-08 0.6586143 172011158.58242 22745078.18402 2.98479306 -20.50754257
2024-07-07 0.6395258 167025757.33557 16923836.743303 -7.63055774 -24.00917641
2024-07-06 0.6923564 180823565.75196 17961193.75816 6.64001871 -13.78919634
2024-07-05 0.6492463 169564434.45452 44775850.668276 -2.03194788 -21.95031637
2024-07-04 0.6627123 173081357.41886 63092038.302089 -17.0689584 -22.1233199
2024-07-03 0.7991125 208705153.20029 16524212.127231 -4.93004005 -3.87138199
2024-07-02 0.8405520 219527923.92909 14706545.925599 1.45171295 -0.15889725
2024-07-01 0.8285243 216386611.4789 15616428.663923 -1.55167553 2.16642763
2024-06-30 0.8415829 219793945.0485 12202012.256915 4.79217719 6.79771441
2024-06-29 0.8030971 209742615.06773 9526990.9676594 -3.45502687 -0.4616277
2024-06-28 0.8318373 217248570.17878 15236273.363081 -2.2491021 2.66665731
2024-06-27 0.8509766 222247018.48849 14704000.908714 2.36756893 3.49808621
2024-06-26 0.8312951 217104057.73321 14359573.993932 -1.25844065 -0.28709532
2024-06-25 0.8418898 219871003.2922 15240677.345064 3.81454935 3.80097924
2024-06-24 0.8109555 211792089.04131 24237592.174133 2.91106663 -9.43450077
2024-06-23 0.7880158 205800782.26852 11380602.775521 -2.3308429 -16.50213361
2024-06-22 0.8068216 210712139.70356 11087778.880964 -0.4208182 -15.73890893
2024-06-21 0.8102312 211602601.46902 16642471.790296 -1.45748267 -12.18337996
2024-06-20 0.8222148 214732286.11674 19240438.764761 -1.37626678 -14.76522666
Cryptocurrency SushiSwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SushiSwap worth?
As on today's crypto exchange rates, one SushiSwap worth is $0.7091610.