| Name | Swarm Markets (SMT) |
| Price | $0.2782819 9.31% (1D) |
Swarm Markets Market
| Market Cap | $23,358,839 |
| Volume(24h) | $490,705 |
| Total Supply | $240,874,924 |
| Circulating Supply | 32,769,650 |
| Percent Change(1H) | -1.18% |
| Percent Change(24H) | 9.31% |
| Percent Change(7D) | -27.88% |
| Percent Change(30D) | 56.90% |
| Percent Change(90D) | 10.61% |
Swarm Markets Price History
Below table is the Swarm Markets price history for one month, also lists live data for Swarm Markets which refeshes hourly with price, volume, market cap.
Cryptocurrency Swarm Markets date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2782819 | 23358838.541843 | 490705.45221958 | 9.31104122 ↑ | -27.8841854 ↓ |
| 2024-12-21 06:59 |
0.2866147 | 24058292.108303 | 596430.34844138 | 8.51806696 ↑ | -24.24066158 ↓ |
| 2024-12-21 00:58 |
0.2832941 | 23779565.168915 | 526687.1923054 | 4.75967763 ↑ | -26.19632113 ↓ |
| 2024-12-20 18:58 |
0.2715199 | 22791240.671336 | 448513.28407952 | -2.18091588 ↓ | -27.33095181 ↓ |
| 2024-12-20 12:59 |
0.2545780 | 21369148.332871 | 490599.22669531 | -11.24676284 ↓ | -26.82620585 ↓ |
| 2024-12-20 06:59 |
0.2641170 | 22169849.484735 | 486061.88833535 | -11.17884561 ↓ | -26.26001685 ↓ |
| 2024-12-20 00:59 |
0.2698742 | 22653102.340915 | 511437.29084586 | -11.28431064 ↓ | -24.63366787 ↓ |
| 2024-09-21 | 0.2470190 | 20235687.560181 | 158929.7042974 | -2.00390755 ↓ | -11.25321208 ↓ |
| 2024-09-20 | 0.2520702 | 20649484.131563 | 478546.98312917 | -9.72250358 ↓ | -10.74881149 ↓ |
| 2024-09-19 | 0.2791976 | 22842798.242389 | 179341.01472358 | 9.69600746 ↑ | 4.16325157 ↑ |
| 2024-09-18 | 0.2544898 | 20821308.185617 | 100156.6311088 | -0.99519188 ↓ | -7.74148067 ↓ |
| 2024-09-17 | 0.2570480 | 21030603.03949 | 81116.65145426 | -0.15787531 ↓ | -13.48166769 ↓ |
| 2024-09-16 | 0.2574544 | 21063857.669762 | 110761.17888076 | -0.31553747 ↓ | -4.0647752 ↓ |
| 2024-09-15 | 0.2611820 | 21368833.684239 | 154173.44464935 | -5.78830538 ↓ | -0.77923429 ↓ |
| 2024-09-14 | 0.2772706 | 22685133.593499 | 82514.49591407 | -1.52705257 ↓ | 0.62578873 ↑ |
| 2024-09-13 | 0.2815504 | 23035295.712053 | 200725.8810015 | 5.09666566 ↑ | 5.4704193 ↑ |
| 2024-09-12 | 0.2678966 | 21918198.419041 | 413248.25693897 | -2.79843042 ↓ | -5.56100726 ↓ |
| 2024-09-11 | 0.2756094 | 22520561.005 | 110619.207628 | -6.70467779 ↓ | -8.77722216 ↓ |
| 2024-09-10 | 0.2954256 | 24120952.448112 | 225469.77124792 | 10.17939909 ↑ | -1.03790793 ↓ |
| 2024-09-09 | 0.2681342 | 21892658.703334 | 201064.04752221 | 1.86185675 ↑ | -19.02550681 ↓ |
| 2024-09-08 | 0.2632332 | 21464986.811896 | 185770.55536443 | -4.36222285 ↓ | -19.21584896 ↓ |
| 2024-09-07 | 0.2755462 | 22469035.220672 | 141662.18910559 | 3.21836695 ↑ | -19.45868471 ↓ |
| 2024-09-06 | 0.2669473 | 21767848.21875 | 134596.51277469 | -5.89566903 ↓ | -22.95945636 ↓ |
| 2024-09-05 | 0.2839850 | 23157167.249296 | 110419.02187917 | -6.00392992 ↓ | -20.5928054 ↓ |
| 2024-09-04 | 0.3021244 | 24636314.293667 | 110456.41970238 | 1.20604267 ↑ | -16.22692872 ↓ |
| 2024-09-03 | 0.2985234 | 24342677.743827 | 145877.16339178 | -9.8482059 ↓ | -16.9795786 ↓ |
| 2024-09-02 | 0.3311342 | 27001359.430495 | 63600.1561955 | 1.62241587 ↑ | -16.69346729 ↓ |
| 2024-09-01 | 0.3258476 | 26570279.006388 | 73137.2260732 | -4.7548375 ↓ | -21.00213916 ↓ |
| 2024-08-31 | 0.3421146 | 27896722.845227 | 90704.03911094 | -1.26630924 ↓ | -18.62533293 ↓ |
| 2024-08-30 | 0.3465024 | 28254512.344523 | 119410.33470065 | -3.10701045 ↓ | -18.20148215 ↓ |
| 2024-08-29 | 0.3576135 | 29160533.155514 | 61916.02503905 | -0.84291941 ↓ | -4.35850257 ↓ |
| 2024-08-28 | 0.3606535 | 29370538.334083 | 108832.90430743 | 0.29901268 ↑ | -1.57968432 ↓ |
| 2024-08-27 | 0.3595680 | 29282141.86831 | 171049.22198527 | -9.65667626 ↓ | -0.65972617 ↓ |
| 2024-08-26 | 0.3980018 | 32412070.595033 | 80263.15895403 | -3.49325301 ↓ | 8.82076077 ↑ |
| 2024-08-25 | 0.4124082 | 33585289.73829 | 136576.38850447 | -1.90991808 ↓ | 11.38604595 ↑ |
| 2024-08-24 | 0.4204382 | 34239231.000893 | 114877.08918949 | -0.74318352 ↓ | 13.09534658 ↑ |
| 2024-08-23 | 0.4236047 | 34497097.79382 | 401329.72356673 | 13.29044652 ↑ | 13.95777233 ↑ |
| 2024-08-22 | 0.3739078 | 30408928.564296 | 127018.53582432 | 2.03443149 ↑ | 4.04854555 ↑ |
| 2024-08-21 | 0.3664449 | 29801986.38353 | 121597.08563311 | 1.24018708 ↑ | -4.67262299 ↓ |
| 2024-08-20 | 0.3619559 | 29255935.620511 | 81251.42117851 | -1.03480853 ↓ | -5.21083876 ↓ |
| 2024-08-19 | 0.3657437 | 29562096.158366 | 87805.31956307 | -1.21727295 ↓ | -2.47638351 ↓ |
| 2024-08-18 | 0.3702512 | 29926426.722912 | 84144.56019771 | -0.40465378 ↓ | -0.68628854 ↓ |
| 2024-08-17 | 0.3717681 | 30049027.578071 | 94074.96050151 | 0.01272513 ↑ | -4.8173164 ↓ |
| 2024-08-16 | 0.3717208 | 30045204.28686 | 128662.61860681 | 3.45763231 ↑ | -2.76094793 ↓ |
| 2024-08-15 | 0.3592976 | 29002890.080984 | 136574.06639229 | -6.54017833 ↓ | -16.01620985 ↓ |
| 2024-08-14 | 0.3844407 | 31032468.887933 | 156153.56985078 | 0.68698645 ↑ | 5.88312681 ↑ |
| 2024-08-13 | 0.3818176 | 30820734.618379 | 91613.01892316 | 1.82901147 ↑ | -4.66950961 ↓ |
| 2024-08-12 | 0.3749596 | 30267145.064473 | 127535.79640642 | 0.57862192 ↑ | -0.61469057 ↓ |
| 2024-08-11 | 0.3728025 | 30093020.251766 | 142184.52679792 | -4.55247974 ↓ | -12.55035407 ↓ |
| 2024-08-10 | 0.3905837 | 31528341.617597 | 121984.30261659 | 2.17344395 ↑ | -18.40030628 ↓ |
| 2024-08-09 | 0.3822763 | 30857760.910161 | 336087.45341903 | -9.72972391 ↓ | -25.78053254 ↓ |
| 2024-08-08 | 0.4278178 | 34352635.467013 | 477780.73542396 | 17.83009711 ↑ | -25.48673164 ↓ |
| 2024-08-07 | 0.3630802 | 29102382.124227 | 366609.1496822 | -9.34778672 ↓ | -41.30744174 ↓ |
| 2024-08-06 | 0.4005200 | 32103333.245646 | 386244.85200966 | 6.16024078 ↑ | -36.22650468 ↓ |
| 2024-08-05 | 0.3772787 | 30237233.618162 | 816440.57343201 | -11.50035226 ↓ | -40.7364024 ↓ |
| 2024-08-04 | 0.4263053 | 34166501.66615 | 359008.04071343 | -10.9374505 ↓ | -30.77223915 ↓ |
| 2024-08-03 | 0.4786583 | 38362366.514295 | 388690.13292223 | -7.06614697 ↓ | -21.4602534 ↓ |
| 2024-08-02 | 0.5150527 | 41279216.627488 | 488782.30828344 | -10.29297331 ↓ | -11.38119516 ↓ |
| 2024-08-01 | 0.5755516 | 46127938.159452 | 383179.357295 | -6.5867906 ↓ | 1.70320546 ↑ |
| 2024-07-31 | 0.6186137 | 49507351.416271 | 153212.09696246 | -1.50014465 ↓ | 6.18613424 ↑ |
| 2024-07-30 | 0.6280351 | 50261344.28358 | 155272.41743416 | -1.34713866 ↓ | 14.34744901 ↑ |
| 2024-07-29 | 0.6366112 | 50873499.062699 | 196768.71246318 | 3.37935422 ↑ | 4.08010364 ↑ |
| 2024-07-28 | 0.6158042 | 49210751.138035 | 128515.03736379 | 1.03195596 ↑ | -5.33522778 ↓ |
| 2024-07-27 | 0.6094472 | 48702747.298204 | 139862.49294517 | 4.86011658 ↑ | -7.58354269 ↓ |
| 2024-07-26 | 0.5812002 | 46445444.545231 | 239997.6101124 | 2.70137474 ↑ | -13.67097105 ↓ |
| 2024-07-25 | 0.5659128 | 45223780.757215 | 441593.90647007 | -2.8600693 ↓ | -10.39519843 ↓ |
| 2024-07-24 | 0.5825748 | 46555294.442377 | 383478.63697371 | 6.07041369 ↑ | -4.39167523 ↓ |
| 2024-07-23 | 0.5492341 | 43890933.225227 | 717613.31915443 | -10.20525493 ↓ | 3.49019828 ↑ |
| 2024-07-22 | 0.6116550 | 48879177.944485 | 277470.78183765 | -5.97423015 ↓ | 25.3113355 ↑ |
| 2024-07-21 | 0.6505185 | 21317263.08242 | 177604.61723814 | -1.35550557 ↓ | 42.03265133 ↑ |
| 2024-07-20 | 0.6594575 | 21610190.416311 | 237382.8072119 | -2.04696973 ↓ | 65.26671422 ↑ |
| 2024-07-19 | 0.6732385 | 53800494.586791 | 407127.51066785 | 6.59839936 ↑ | 80.46891473 ↑ |
| 2024-07-18 | 0.6315653 | 50470264.948636 | 453222.07451648 | 3.64830768 ↑ | 70.08623297 ↑ |
| 2024-07-17 | 0.6108514 | 48739606.775209 | 546397.19931579 | 15.10432191 ↑ | 63.71737101 ↑ |
| 2024-07-16 | 0.5307112 | 42333010.035009 | 352250.32907466 | 8.72816569 ↑ | 52.86354009 ↑ |
| 2024-07-15 | 0.4881083 | 38934722.909706 | 384332.21053662 | 6.57239691 ↑ | 40.05520385 ↑ |
| 2024-07-14 | 0.4580063 | 36533590.345735 | 323785.28692415 | 14.7810121 ↑ | 29.21070518 ↑ |
| 2024-07-13 | 0.3990262 | 13075948.486063 | 212458.04438764 | 6.9633238 ↑ | 4.02556479 ↑ |
| 2024-07-12 | 0.3730495 | 12224702.842942 | 135352.27234383 | 0.46561323 ↑ | -1.11619135 ↓ |
| 2024-07-11 | 0.3713048 | 12167528.408791 | 182845.87720183 | -0.48473126 ↓ | -3.89878478 ↓ |
| 2024-07-10 | 0.3731572 | 12228229.85813 | 198544.35684891 | 7.48242615 ↑ | -11.79963463 ↓ |
| 2024-07-09 | 0.3471797 | 11376957.421188 | 71003.26512109 | -0.38209635 ↓ | -24.45335313 ↓ |
| 2024-07-08 | 0.3485114 | 11420595.09805 | 309354.0939902 | -1.67952222 ↓ | -24.53838722 ↓ |
| 2024-07-07 | 0.3544647 | 11615683.075982 | 147827.28245696 | -7.59156067 ↓ | -19.97855431 ↓ |
| 2024-07-06 | 0.3835847 | 12569937.50751 | 215947.45408033 | 1.67636067 ↑ | -12.54381075 ↓ |
| 2024-07-05 | 0.3772605 | 12362694.165351 | 320428.37919903 | -2.35957189 ↓ | -13.86005166 ↓ |
| 2024-07-04 | 0.3863773 | 12661450.184638 | 263671.57178604 | -8.67488219 ↓ | -15.42167654 ↓ |
| 2024-07-03 | 0.4230789 | 13864148.756552 | 155700.64114332 | -7.93760481 ↓ | -2.9863681 ↓ |
| 2024-07-02 | 0.4595567 | 15059513.41735 | 204695.80657446 | -0.49422465 ↓ | 4.69750858 ↑ |
| 2024-07-01 | 0.4618393 | 15134310.911992 | 158933.47929245 | 4.26157728 ↑ | 8.61104341 ↑ |
| 2024-06-30 | 0.4429621 | 14515712.601505 | 189053.42931149 | 0.9940509 ↑ | -1.9333753 ↓ |
| 2024-06-29 | 0.4386022 | 14372839.264084 | 91899.7542428 | 0.14610206 ↑ | -4.89016851 ↓ |
| 2024-06-28 | 0.4379623 | 14351870.884673 | 187522.89247763 | -4.12968813 ↓ | -6.00316104 ↓ |
| 2024-06-27 | 0.4568279 | 14970088.867498 | 171117.39547273 | 4.75238807 ↑ | -3.58989006 ↓ |
| 2024-06-26 | 0.4361026 | 14290928.486338 | 107714.21478095 | -0.64588633 ↓ | -18.50290472 ↓ |
| 2024-06-25 | 0.4389247 | 14383408.693866 | 368810.70381218 | 3.22520309 ↑ | -15.93887817 ↓ |
| 2024-06-24 | 0.4252231 | 13934412.593931 | 265178.49345346 | -5.86057689 ↓ | -24.92536 ↓ |
| 2024-06-23 | 0.4516950 | 35641163.157637 | 93065.67462882 | -2.05100674 ↓ | -26.51326069 ↓ |
| 2024-06-22 | 0.4611533 | 15111833.38208 | 47080.68856452 | -1.02582581 ↓ | -25.99442188 ↓ |
| 2024-06-21 | 0.4659330 | 15268461.19847 | 253648.12885263 | -1.66831768 ↓ | -24.44987196 ↓ |
| 2024-06-20 | 0.4738381 | 15527509.382621 | 949837.18295265 | -11.45103603 ↓ | -27.41818525 ↓ |
| 2024-06-19 | 0.5351142 | 17535506.557175 | 144651.05593424 | 2.47248573 ↑ | -23.18127826 ↓ |
| 2024-06-18 | 0.5222029 | 17112404.79055 | 339898.474509 | -7.80324463 ↓ | -24.49925406 ↓ |
| 2024-06-17 | 0.5664005 | 18560745.139473 | 227606.72655378 | -7.85171604 ↓ | -21.95769067 ↓ |
| 2024-06-16 | 0.6146620 | 20142258.045297 | 181880.26545332 | -1.35945695 ↓ | -18.38789895 ↓ |
| 2024-06-15 | 0.6231417 | 20420134.035018 | 92852.74975553 | 1.04188573 ↑ | -18.43646213 ↓ |
| 2024-06-14 | 0.6167203 | 20209709.228429 | 279504.77141209 | -5.53170278 ↓ | -22.75369285 ↓ |
| 2024-06-13 | 0.6528331 | 21393112.634504 | 229780.73559458 | -6.28205913 ↓ | -21.11898453 ↓ |
| 2024-06-12 | 0.6965935 | 22827126.201132 | 353109.3245662 | 0.71436931 ↑ | -12.84333672 ↓ |
| 2024-06-11 | 0.6916526 | 22665212.876705 | 384763.59739817 | -4.69964751 ↓ | -12.45436975 ↓ |
| 2024-06-10 | 0.7257608 | 23782926.594564 | 188903.47635894 | -3.63669237 ↓ | -9.23114694 ↓ |
| 2024-06-09 | 0.7531505 | 24680479.716315 | 175159.37440359 | -1.41841604 ↓ | -2.43454696 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Swarm Markets worth?
As on today's crypto exchange rates, one Swarm Markets worth is $0.2782819.