| Name | Swash (SWASH) |
| Price | $0.0058387 12.49% (1D) |
Swash Market
| Market Cap | $5,812,911 |
| Volume(24h) | $233,205 |
| Total Supply | $995,675,234 |
| Circulating Supply | 977,093,416 |
| Percent Change(1H) | -0.68% |
| Percent Change(24H) | 12.49% |
| Percent Change(7D) | -14.40% |
| Percent Change(30D) | -8.19% |
| Percent Change(90D) | 3.66% |
Swash Price History
Below table is the Swash price history for one month, also lists live data for Swash which refeshes hourly with price, volume, market cap.
Cryptocurrency Swash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0058387 | 5812911.3453697 | 233205.39749004 | 12.48900739 ↑ | -14.40493593 ↓ |
| 2024-12-21 06:59 |
0.0059467 | 5920469.5014671 | 262874.3291862 | 8.1893027 ↑ | -11.76560157 ↓ |
| 2024-12-21 00:59 |
0.0059720 | 5945580.7654914 | 266135.40342488 | 11.29199706 ↑ | -10.10969839 ↓ |
| 2024-12-20 18:59 |
0.0057912 | 5765611.0995779 | 259765.51560876 | 6.3898938 ↑ | -12.48355975 ↓ |
| 2024-12-20 12:59 |
0.0051905 | 5167537.2380062 | 191176.77167772 | -6.40171096 ↓ | -21.72296487 ↓ |
| 2024-12-20 06:59 |
0.0054966 | 5472324.3000179 | 103000.57932771 | -1.51253775 ↓ | -18.68130077 ↓ |
| 2024-12-20 00:59 |
0.0053660 | 5342325.5243992 | 176365.6931353 | -12.507199 ↓ | -20.13838669 ↓ |
| 2024-09-09 | 0.0057618 | 5696792.8145121 | 141252.5745436 | 3.60494048 ↑ | -6.19419654 ↓ |
| 2024-09-08 | 0.0055733 | 5509666.5486791 | 160685.53052362 | 3.50661628 ↑ | -8.84336265 ↓ |
| 2024-09-07 | 0.0053856 | 5323384.0525161 | 183987.34176799 | -4.1054377 ↓ | -14.28485009 ↓ |
| 2024-09-06 | 0.0056147 | 5549136.4748831 | 192598.15580307 | -7.67038649 ↓ | -12.36800905 ↓ |
| 2024-09-05 | 0.0060753 | 6003660.4602418 | 160363.40609649 | -1.09745221 ↓ | -9.99825991 ↓ |
| 2024-09-04 | 0.0061455 | 6072227.2972571 | 193571.82673473 | 1.20297157 ↑ | -7.46616122 ↓ |
| 2024-09-03 | 0.0060725 | 5999275.5583794 | 169188.60786759 | -1.02904974 ↓ | -9.44898106 ↓ |
| 2024-09-02 | 0.0061356 | 6060872.0909381 | 171659.50164763 | 0.35377229 ↑ | -8.58733702 ↓ |
| 2024-09-01 | 0.0061097 | 6034509.2414213 | 192760.04323826 | -2.75945313 ↓ | -12.21346188 ↓ |
| 2024-08-31 | 0.0062831 | 6204954.4500597 | 186231.2129526 | -1.91153144 ↓ | -9.44105727 ↓ |
| 2024-08-30 | 0.0064071 | 6326610.0053241 | 184493.68334891 | -4.96126402 ↓ | -5.44508432 ↓ |
| 2024-08-29 | 0.0067416 | 6656017.1439671 | 208611.64791103 | 1.50858345 ↑ | -0.09716987 ↓ |
| 2024-08-28 | 0.0066414 | 6556252.5829187 | 204351.35321077 | -0.96561089 ↓ | -2.59091066 ↓ |
| 2024-08-27 | 0.0067026 | 6615832.7406539 | 206699.58172823 | -0.23639117 ↓ | 0.60733844 ↑ |
| 2024-08-26 | 0.0067185 | 6630653.9680587 | 211901.65420035 | -3.46645924 ↓ | -1.96942688 ↓ |
| 2024-08-25 | 0.0069597 | 6867870.8301705 | 226759.91241018 | 0.31152046 ↑ | 2.42747078 ↑ |
| 2024-08-24 | 0.0069187 | 6826531.0013207 | 235092.87719064 | 2.1054931 ↑ | -1.40742407 ↓ |
| 2024-08-23 | 0.0067781 | 6686894.5787517 | 234215.95513357 | 0.34299977 ↑ | -3.40904733 ↓ |
| 2024-08-22 | 0.0067481 | 6656479.1102518 | 207675.06155148 | -1.02523962 ↓ | -0.54357058 ↓ |
| 2024-08-21 | 0.0068159 | 6722425.1054098 | 218886.48595693 | 2.50509562 ↑ | -1.42932671 ↓ |
| 2024-08-20 | 0.0066553 | 6563170.526511 | 204420.03486217 | -2.89499146 ↓ | -4.46591375 ↓ |
| 2024-08-19 | 0.0068535 | 6757757.4999543 | 229469.06807963 | 0.86329305 ↑ | -0.24460254 ↓ |
| 2024-08-18 | 0.0067948 | 6699052.7897897 | 256238.09565647 | -3.14328447 ↓ | 18.06896356 ↑ |
| 2024-08-17 | 0.0070175 | 6917728.8181316 | 278581.75729138 | 0.05986421 ↑ | 20.80367711 ↑ |
| 2024-08-16 | 0.0070173 | 6916647.7142747 | 267190.55342733 | 3.52122059 ↑ | 21.31980789 ↑ |
| 2024-08-15 | 0.0067850 | 6686814.7001241 | 265420.28794079 | -1.87767066 ↓ | 17.24008334 ↑ |
| 2024-08-14 | 0.0069148 | 6813893.6329292 | 302166.38343819 | -1.11773712 ↓ | 23.07809559 ↑ |
| 2024-08-13 | 0.0069930 | 6890025.9372176 | 231724.50755707 | 1.78672158 ↑ | 20.69811313 ↑ |
| 2024-08-12 | 0.0068703 | 6768206.9028023 | 183721.11158666 | 19.38025185 ↑ | 20.19808011 ↑ |
| 2024-08-11 | 0.0057532 | 5667055.7784597 | 114645.92306254 | -0.95999255 ↓ | 2.26520126 ↑ |
| 2024-08-10 | 0.0058206 | 5732640.671676 | 128174.64224686 | 0.62997809 ↑ | -2.35876695 ↓ |
| 2024-08-09 | 0.0057951 | 5706759.0311435 | 125659.7474784 | 0.13433284 ↑ | -7.86880884 ↓ |
| 2024-08-08 | 0.0057873 | 5698366.699918 | 130390.75295131 | 3.00836614 ↑ | -15.21258111 ↓ |
| 2024-08-07 | 0.0056151 | 5528076.0127224 | 122261.31652712 | -3.07143779 ↓ | -17.55292319 ↓ |
| 2024-08-06 | 0.0057930 | 5702510.4281427 | 126113.26978815 | 1.35070323 ↑ | -17.53955024 ↓ |
| 2024-08-05 | 0.0057158 | 5625785.4714291 | 139507.98668539 | 1.6060473 ↑ | -17.57274465 ↓ |
| 2024-08-04 | 0.0056258 | 5536516.907855 | 110524.47887578 | -5.58357489 ↓ | -18.67649349 ↓ |
| 2024-08-03 | 0.0059612 | 5865815.9923979 | 122185.99917392 | -5.258124 ↓ | -14.93442235 ↓ |
| 2024-08-02 | 0.0062900 | 6188562.3051331 | 127096.8793346 | -7.84736943 ↓ | -12.12244491 ↓ |
| 2024-08-01 | 0.0068256 | 6714688.1426104 | 126025.57610774 | 0.14565993 ↑ | -3.90624465 ↓ |
| 2024-07-31 | 0.0068105 | 6698931.8755805 | 128690.2359063 | -3.05571594 ↓ | -2.81364826 ↓ |
| 2024-07-30 | 0.0070375 | 6921343.595976 | 103813.03515053 | 1.47944494 ↑ | -3.22696363 ↓ |
| 2024-07-29 | 0.0069343 | 6818974.1461011 | 124382.20529808 | 0.31117808 ↑ | -4.69808032 ↓ |
| 2024-07-28 | 0.0069128 | 6796941.0022141 | 115660.30075945 | -1.35477061 ↓ | -4.67128649 ↓ |
| 2024-07-27 | 0.0070070 | 6888648.4702138 | 124224.89625129 | -2.10524343 ↓ | -5.87915578 ↓ |
| 2024-07-26 | 0.0071577 | 7035879.0498368 | 123609.22020976 | 0.76853332 ↑ | -4.27545713 ↓ |
| 2024-07-25 | 0.0071031 | 6981314.3430455 | 121354.13922764 | 1.31195684 ↑ | -5.79280246 ↓ |
| 2024-07-24 | 0.0070077 | 6886629.8842308 | 135209.44127161 | -3.61047908 ↓ | -8.87497912 ↓ |
| 2024-07-23 | 0.0072702 | 7143658.2852795 | 125661.31470021 | -0.08270655 ↓ | -6.0052423 ↓ |
| 2024-07-22 | 0.0072785 | 7150911.466708 | 131006.88880331 | 0.34082638 ↑ | -6.19129049 ↓ |
| 2024-07-21 | 0.0072538 | 7125698.8513051 | 143357.77376769 | -2.56461015 ↓ | -2.42615115 ↓ |
| 2024-07-20 | 0.0074447 | 7312307.8403856 | 147319.78767279 | -0.43724215 ↓ | -0.27312468 ↓ |
| 2024-07-19 | 0.0074760 | 7342088.7186938 | 140744.49584541 | -0.86680763 ↓ | 1.56249547 ↑ |
| 2024-07-18 | 0.0075413 | 7405327.1702752 | 134570.6796796 | -1.93528918 ↓ | 2.11754294 ↑ |
| 2024-07-17 | 0.0076902 | 7551205.8058606 | 212089.1861669 | -0.57495104 ↓ | 3.30793936 ↑ |
| 2024-07-16 | 0.0077362 | 7595413.8117727 | 250246.42899022 | -0.29205068 ↓ | 5.07516166 ↑ |
| 2024-07-15 | 0.0077589 | 7616673.7507171 | 220048.8178461 | 4.36814106 ↑ | 7.28492402 ↑ |
| 2024-07-14 | 0.0074431 | 7305766.5720331 | 209344.06889105 | -0.29737476 ↓ | 2.59252909 ↑ |
| 2024-07-13 | 0.0074653 | 7326606.7519802 | 210324.18859672 | 1.41759706 ↑ | -0.39196864 ↓ |
| 2024-07-12 | 0.0073684 | 7230546.5024441 | 222593.3914547 | -0.19015079 ↓ | 2.9153439 ↑ |
| 2024-07-11 | 0.0073824 | 7243382.0542671 | 134234.43205136 | -0.93512957 ↓ | -5.27471532 ↓ |
| 2024-07-10 | 0.0074521 | 7310807.9987348 | 131338.08813897 | 1.21664247 ↑ | -7.61679448 ↓ |
| 2024-07-09 | 0.0073650 | 7224429.262445 | 133970.77568209 | 1.74641437 ↑ | -6.90976806 ↓ |
| 2024-07-08 | 0.0072386 | 7099505.1171599 | 193737.97837801 | -0.22631106 ↓ | -5.52162572 ↓ |
| 2024-07-07 | 0.0072550 | 7114685.1584848 | 146917.42859548 | -3.1978029 ↓ | -5.32747279 ↓ |
| 2024-07-06 | 0.0075046 | 7358517.6212001 | 219942.20074951 | 4.81837857 ↑ | -2.26969546 ↓ |
| 2024-07-05 | 0.0071597 | 7019343.9280816 | 220725.91911786 | -8.13307304 ↓ | -3.71122623 ↓ |
| 2024-07-04 | 0.0077935 | 7639781.7253455 | 225141.99231198 | -3.38450483 ↓ | 2.71644994 ↑ |
| 2024-07-03 | 0.0080577 | 7897768.9883587 | 342063.60523664 | 1.84582357 ↑ | 8.17308683 ↑ |
| 2024-07-02 | 0.0079117 | 7753625.2226315 | 233348.48353402 | 3.26363591 ↑ | -0.2065263 ↓ |
| 2024-07-01 | 0.0076600 | 7506019.2246729 | 213315.66660052 | 0.01906183 ↑ | 2.1386361 ↑ |
| 2024-06-30 | 0.0076633 | 7508219.9732928 | 213120.2861035 | -0.10281682 ↓ | 0.59045695 ↑ |
| 2024-06-29 | 0.0076789 | 7522571.1300956 | 239673.39005094 | 3.27229807 ↑ | -1.9385073 ↓ |
| 2024-06-28 | 0.0074356 | 7283263.7204337 | 232270.08343292 | -2.00057354 ↓ | -5.2066082 ↓ |
| 2024-06-27 | 0.0075874 | 7430979.5797758 | 215587.55419514 | 1.87819138 ↑ | -4.90070617 ↓ |
| 2024-06-26 | 0.0074475 | 7293036.7215918 | 238349.98875164 | -6.05937963 ↓ | -7.8481645 ↓ |
| 2024-06-25 | 0.0079279 | 7762444.8553321 | 236395.6359333 | 5.71034498 ↑ | 0.95354064 ↑ |
| 2024-06-24 | 0.0075087 | 7350997.5800306 | 239948.11687068 | -1.43909179 ↓ | -5.64728855 ↓ |
| 2024-06-23 | 0.0076231 | 7462021.9721802 | 173032.28296292 | -2.65192046 ↓ | -10.00582157 ↓ |
| 2024-06-22 | 0.0078314 | 7664919.8989067 | 189371.20474765 | -0.2014452 ↓ | 3.18074656 ↑ |
| 2024-06-21 | 0.0078492 | 7681365.8998637 | 205976.68090198 | -1.42944409 ↓ | 3.85471909 ↑ |
| 2024-06-20 | 0.0079571 | 7785957.5592201 | 208047.85715032 | -1.56312391 ↓ | 3.71380597 ↑ |
| 2024-06-19 | 0.0080899 | 7914932.2093957 | 225057.66168021 | 2.97813805 ↑ | 1.93880576 ↑ |
| 2024-06-18 | 0.0078616 | 7690552.1833092 | 210856.0899653 | -0.72489472 ↓ | -4.13400127 ↓ |
| 2024-06-17 | 0.0079190 | 7745699.7868338 | 72800.64827942 | -4.30840884 ↓ | 0.22369956 ↑ |
| 2024-06-16 | 0.0082795 | 8097252.7148021 | 86426.89298066 | 9.03148093 ↑ | 4.47382075 ↑ |
| 2024-06-15 | 0.0076021 | 7433767.5688843 | 79546.85811669 | 0.49365206 ↑ | -3.91985353 ↓ |
| 2024-06-14 | 0.0075648 | 7396288.0981997 | 78797.88543343 | -1.39988443 ↓ | -5.13499234 ↓ |
| 2024-06-13 | 0.0076722 | 7500321.1444197 | 73043.18667858 | -3.16390077 ↓ | -10.88302031 ↓ |
| 2024-06-12 | 0.0079228 | 7744368.8307411 | 86203.13394133 | -3.38773613 ↓ | -3.19094502 ↓ |
| 2024-06-11 | 0.0082006 | 8014883.5748074 | 88014.74486852 | 3.78777102 ↑ | -5.7577615 ↓ |
| 2024-06-10 | 0.0078892 | 7709526.932242 | 72150.12765547 | -0.45103366 ↓ | -10.15827178 ↓ |
| 2024-06-09 | 0.0079317 | 7750051.1495169 | 76937.59287018 | 0.24634165 ↑ | -12.57786847 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Swash worth?
As on today's crypto exchange rates, one Swash worth is $0.0058387.