SwissBorg

NameSwissBorg (BORG)
Price$0.1796903   0.73% (1D)

SwissBorg Market

Market Cap$176,816,103
Volume(24h)$1,395,316
Total Supply$985,304,868
Circulating Supply984,204,858
Percent Change(1H)1.59%
Percent Change(24H)0.73%
Percent Change(7D)6.50%
Percent Change(30D)-3.02%
Percent Change(90D)-13.80%

SwissBorg Price History

Below table is the SwissBorg price history for one month, also lists live data for SwissBorg which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.1796903 176816103.17025 1395315.5038348 0.73326603 6.49882171
2024-07-19
04:59
0.1802283 177345524.14108 1371214.4373647 -1.70057201 5.16115855
2024-07-18
22:59
0.1795110 176639730.26016 1433592.0770602 -2.58945427 2.17862007
2024-07-18
16:58
0.1741120 171327060.21642 1431567.5275006 -5.54496839 3.37975024
2024-07-18
10:59
0.1783823 175529008.57353 1398517.215248 -4.11459572 3.93602278
2024-07-18
04:59
0.1833462 180413587.113 1408363.2332495 0.06212116 8.62257418
2024-07-17 0.1854636 182497058.424 1388910.3574606 1.57507901 8.59550512
2024-07-16 0.1825892 179668657.46217 1556617.6137347 0.1460355 6.60390597
2024-07-15 0.1823229 179406660.04126 1362396.3682884 7.38779309 6.22780202
2024-07-14 0.1697799 167064295.56592 1202346.1031072 1.44696878 0.78993776
2024-07-13 0.1673583 164681407.02104 1162625.0294854 -3.63582379 -2.80079197
2024-07-12 0.1734871 170712126.04688 1190912.9267856 -1.36149807 0.52028525
2024-07-11 0.1756836 172873474.06427 1596178.1419054 1.70262394 1.32211661
2024-07-10 0.1727424 169979364.71506 1184936.7677436 0.85489851 -1.3013252
2024-07-09 0.1712781 168538531.32714 1379107.8726836 -0.20728475 -8.06643067
2024-07-08 0.1716339 168888611.66925 1494759.7411082 1.89054819 -6.26290971
2024-07-07 0.1684493 165754934.74684 1156301.7416543 -2.16716825 -11.76492794
2024-07-06 0.1721808 169426696.31939 1233518.7396065 -0.32554666 -8.86957953
2024-07-05 0.1727431 169980060.73018 1918403.9933664 -0.37372924 -8.89258937
2024-07-04 0.1733911 170617708.99017 1499620.279886 -0.93067001 -13.70348314
2024-07-03 0.1750200 172220513.65468 1370289.4959081 -6.05800106 -7.27163309
2024-07-02 0.1863064 183326430.76973 1267484.4108371 1.75041422 1.72235135
2024-07-01 0.1831014 180172662.85895 1478118.9255379 -4.09004767 7.92755422
2024-06-30 0.1909097 187856065.48506 1059166.7421392 1.04312134 11.90527241
2024-06-29 0.1889388 185916728.4114 1175446.4329154 -0.35071381 8.21750628
2024-06-28 0.1898777 186840613.36394 1286266.7429372 -4.49952886 9.69119901
2024-06-27 0.1988239 195643656.12626 1465019.2868085 5.42193947 11.01577597
2024-06-26 0.1887448 185725813.35061 1417457.2769522 3.05369695 2.99850355
2024-06-25 0.1831519 180222368.37825 1659681.7420684 7.95732897 -0.62901572
2024-06-24 0.1696521 166938521.07975 1649803.4453785 -0.55524356 -8.77376505
2024-06-23 0.1705994 167870611.84371 980288.09382601 -2.28668961 -10.9246229
2024-06-22 0.1745917 171799124.56867 1166855.5087738 0.95249027 -4.71707503
2024-06-21 0.1731021 170333276.55433 1593968.5732417 -3.34631215 -4.66593465
2024-06-20 0.1792550 176387812.22492 1518900.5352689 -2.18009885 -5.96179382
Cryptocurrency SwissBorg date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SwissBorg worth?
As on today's crypto exchange rates, one SwissBorg worth is $0.1796903.