Solar

NameSolar (SXP)
Price$0.2604720   -1.72% (1D)

Solar Market

Market Cap$159,205,598
Volume(24h)$17,509,886
Total Supply$606,531,872
Circulating Supply606,531,872
Percent Change(1H)-0.03%
Percent Change(24H)-1.72%
Percent Change(7D)4.46%
Percent Change(30D)3.23%
Percent Change(90D)-29.71%

Solar Price History

Below table is the Solar price history for one month, also lists live data for Solar which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
0.2604720 159205598.29047 17509885.632368 -1.72250429 4.45572977
2024-07-22
10:59
0.2617580 159984571.85376 7829916.8629559 -0.56385858 6.5312091
2024-07-22
04:59
0.2648702 161879625.4795 7480002.2013397 0.41515458 7.83442918
2024-07-21
22:59
0.2712937 165798110.71399 7656387.704391 4.03746359 10.81733049
2024-07-21
16:59
0.2650373 161967438.10315 5838944.0819618 0.79023348 10.78291435
2024-07-21
10:59
0.2632423 160863426.02734 5767135.695366 -0.39506426 10.21545322
2024-07-21
04:59
0.2637752 161181942.57052 5831874.598902 -0.15288098 9.69261104
2024-07-20 0.2607654 159335766.58564 6186601.4335935 0.15819441 9.61407871
2024-07-19 0.2603535 159056061.82731 9070605.8123862 2.86060835 13.27773322
2024-07-18 0.2531129 154605402.77384 5558176.6495915 -1.34804556 10.46035668
2024-07-17 0.2566265 156723860.73307 6503780.2714024 -0.87256285 9.08744458
2024-07-16 0.2588691 158065495.19092 8459934.7075286 1.11854064 11.97642559
2024-07-15 0.2560055 156289435.90579 6307819.8004105 4.57247167 16.21685471
2024-07-14 0.2448116 149429243.9688 5052917.7382462 2.90782743 12.18444236
2024-07-13 0.2378940 145181258.27703 4422453.6738467 3.5058029 2.36487414
2024-07-12 0.2298364 140239096.82796 4886960.7571445 0.30232036 4.92904101
2024-07-11 0.2291437 139791720.80521 5189877.1618687 -2.64149025 0.95992424
2024-07-10 0.2353607 143559254.37524 4457578.3478604 1.80765362 -2.21207639
2024-07-09 0.2311818 140985393.03031 4907215.3477814 4.94779311 -5.29971496
2024-07-08 0.2202826 134314870.69699 6734606.6320303 0.94408809 -9.98902449
2024-07-07 0.2182224 133035172.24498 4193582.9950207 -6.09975339 -11.79890682
2024-07-06 0.2323981 141652075.71159 4345405.6910748 6.09854921 -4.36702008
2024-07-05 0.2190399 133486300.40925 12523275.386467 -3.49178295 -12.69979669
2024-07-04 0.2269650 138291549.14593 5712228.9324478 -5.70034016 -11.80510562
2024-07-03 0.2406848 146625209.90314 5303271.7807772 -1.4069073 -4.30947768
2024-07-02 0.2441194 148691220.85889 3974491.7023807 -0.24894612 -4.12464507
2024-07-01 0.2447286 149035928.13653 4888060.5994161 -1.08563018 -1.63625206
2024-06-30 0.2474146 150645024.97932 4060467.2143823 1.81234807 0.91498427
2024-06-29 0.2430104 147937256.03745 3544758.1638872 -3.14612255 -3.85513493
2024-06-28 0.2509042 152715650.8731 4418196.1534161 -2.50272408 -0.08714625
2024-06-27 0.2573448 156608089.76781 5712531.2830886 2.31412791 1.53626648
2024-06-26 0.2515242 153038839.1313 4375052.7722777 -1.21646818 2.63410925
2024-06-25 0.2546216 154896007.48644 4481035.038168 2.34003856 5.75177397
2024-06-24 0.2487996 151327452.48655 6447782.581258 1.47988749 -2.93610742
2024-06-23 0.2451714 149094228.30543 3799325.7933227 -3.00018834 -11.6402999
Cryptocurrency Solar date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Solar worth?
As on today's crypto exchange rates, one Solar worth is $0.2604720.