Solar

NameSolar (SXP)
Price$0.2243029   -0.68% (1D)

Solar Market

Market Cap$141,988,630
Volume(24h)$19,921,181
Total Supply$606,531,872
Circulating Supply606,531,872
Percent Change(1H)2.55%
Percent Change(24H)-0.68%
Percent Change(7D)8.76%
Percent Change(30D)-34.44%
Percent Change(90D)-47.65%

Solar Price History

Below table is the Solar price history for one month, also lists live data for Solar which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.2243029 141988630.38983 19921181.020801 -0.67788365 8.76460529
2025-02-09
21:57
0.2178661 137908091.60741 18917445.499753 -1.89431301 -7.23628383
2025-02-09
15:57
0.2277133 144135232.74461 19441051.170484 5.5334771 -13.27017809
2025-02-09
09:57
0.2276979 144119349.16357 17243754.226372 7.30924973 -15.20281305
2025-02-09
03:58
0.2258338 142933399.24731 18188150.261947 6.79297874 -14.55707563
2025-02-08 0.2218370 140397802.06916 18508802.179583 6.04903791 -19.72077532
2025-02-07 0.2091721 132359888.56054 9034033.8254733 -1.55065825 -27.88726702
2025-02-06 0.2124589 134416878.98389 6373095.1914149 -4.28056392 -26.64751118
2025-02-05 0.2218956 140363307.49136 6863051.3438026 0.59356264 -22.13441362
2025-02-04 0.2204367 139416721.29758 16062906.389869 -7.13666116 -19.12496938
2025-02-03 0.2373776 150105512.37999 30285826.585281 1.07139086 -17.41347572
2025-02-02 0.2348613 148489052.2458 21260767.619746 -15.03814137 -23.89097212
2025-02-01 0.2764652 174762979.12193 8862525.010693 -4.68778747 -9.5316703
2025-01-31 0.2901640 183391258.58222 14629361.673605 0.19908053 -3.71926676
2025-01-30 0.2896608 183041973.80981 17060509.963049 1.63507286 -1.53295758
2025-01-29 0.2854312 180338477.07245 19030201.574663 4.52439795 -8.24558792
2025-01-28 0.2726204 172215120.29129 9898117.0254865 -5.15180324 -13.66244158
2025-01-27 0.2873354 181479638.00392 16780322.317823 -7.00244058 -5.27951207
2025-01-26 0.3114978 196705583.87672 16720473.592347 1.61670045 -3.77345778
Cryptocurrency Solar date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Solar worth?
As on today's crypto exchange rates, one Solar worth is $0.2243029.