| Name | Symbiosis (SIS) |
| Price | $0.2079700 -1.71% (1D) |
Symbiosis Market
| Market Cap | $12,762,700 |
| Volume(24h) | $158,604 |
| Total Supply | $99,741,145 |
| Circulating Supply | 61,367,996 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | -1.71% |
| Percent Change(7D) | 1.19% |
| Percent Change(30D) | 21.07% |
| Percent Change(90D) | -4.97% |
Symbiosis Price History
Below table is the Symbiosis price history for one month, also lists live data for Symbiosis which refeshes hourly with price, volume, market cap.
Cryptocurrency Symbiosis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.2079700 | 12762699.82421 | 158603.57594321 | -1.71396025 ↓ | 1.19053538 ↑ |
| 2024-10-15 16:57 |
0.2094527 | 12853695.117016 | 189611.42693189 | -2.55981723 ↓ | 4.24758667 ↑ |
| 2024-10-15 10:57 |
0.2109276 | 12944204.916483 | 167343.22470662 | 0.77747321 ↑ | 6.75345173 ↑ |
| 2024-10-15 04:57 |
0.2125938 | 13046458.436005 | 178029.82743373 | 2.49337046 ↑ | 4.49437148 ↑ |
| 2024-10-14 | 0.2115966 | 12985262.05365 | 179374.99215559 | 3.37873069 ↑ | 3.54727978 ↑ |
| 2024-10-13 | 0.2046810 | 12560864.276971 | 151599.63147462 | -3.1843189 ↓ | -4.20556622 ↓ |
| 2024-10-12 | 0.2114131 | 12973997.739367 | 247001.53834969 | -1.42938355 ↓ | 4.33773577 ↑ |
| 2024-10-11 | 0.2144788 | 13162135.133938 | 194850.9049974 | 11.43936892 ↑ | 12.80280318 ↑ |
| 2024-10-10 | 0.1924743 | 11811761.386981 | 150628.37774474 | -4.97849773 ↓ | 9.83136697 ↑ |
| 2024-10-09 | 0.2025587 | 12430619.496903 | 243507.05057476 | -0.80443029 ↓ | 9.67868763 ↑ |
| 2024-10-08 | 0.2055231 | 12612543.036635 | 229069.5304322 | 0.57513797 ↑ | 7.1987173 ↑ |
| 2024-10-07 | 0.2043479 | 12540418.329422 | 345555.74934983 | -4.36149561 ↓ | 8.65616386 ↑ |
| 2024-10-06 | 0.2136669 | 13112311.207607 | 316316.11387955 | 5.45006171 ↑ | 4.90867869 ↑ |
| 2024-10-05 | 0.2023918 | 12420376.769452 | 217397.19351907 | 6.41561973 ↑ | 0.8213015 ↑ |
| 2024-10-04 | 0.1901361 | 11668269.54902 | 947725.8918276 | 8.48988194 ↑ | -1.20818871 ↓ |
| 2024-10-03 | 0.1752399 | 10754124.399247 | 146128.92812141 | -5.15749642 ↓ | -9.19004491 ↓ |
| 2024-10-02 | 0.1847896 | 11340170.214909 | 251986.54368884 | -3.61565487 ↓ | -2.10353083 ↓ |
| 2024-10-01 | 0.1917216 | 11765572.717477 | 1375798.7807875 | 1.94253202 ↑ | -3.41389953 ↓ |
| 2024-09-30 | 0.1881366 | 11545568.640299 | 154437.33831582 | -7.29999181 ↓ | 6.9888908 ↑ |
| 2024-09-29 | 0.2036694 | 12498785.964076 | 97347.32480965 | 1.54485543 ↑ | 20.93062211 ↑ |
| 2024-09-28 | 0.2005709 | 12308635.342773 | 183255.62895478 | 4.21360039 ↑ | 16.18297191 ↑ |
| 2024-09-27 | 0.1924614 | 11810968.334562 | 263913.57412271 | -0.31845465 ↓ | 12.09571276 ↑ |
| 2024-09-26 | 0.1929744 | 11842450.96066 | 176520.8486744 | 2.26568352 ↑ | 7.5693827 ↑ |
| 2024-09-25 | 0.1887603 | 11583839.857599 | 268425.50018101 | -4.90578341 ↓ | 8.80901832 ↑ |
| 2024-09-24 | 0.1988086 | 12200483.680484 | 491179.89912034 | 13.0577676 ↑ | 20.79431798 ↑ |
| 2024-09-23 | 0.1758469 | 10791371.472356 | 127679.02093672 | 4.52397745 ↑ | 10.60570869 ↑ |
| 2024-09-22 | 0.1682359 | 10324302.361747 | 92144.58986664 | -2.3226548 ↓ | -1.95810822 ↓ |
| 2024-09-21 | 0.1722364 | 10569802.384466 | 92891.05021447 | 0.3118225 ↑ | -0.27165391 ↓ |
| 2024-09-20 | 0.1717010 | 10536945.816891 | 259436.59851924 | -4.28900565 ↓ | -1.40752296 ↓ |
| 2024-09-19 | 0.1793953 | 11009127.935702 | 99275.18718653 | 3.61781494 ↑ | 5.95363414 ↑ |
| 2024-09-18 | 0.1731317 | 10624744.347324 | 163126.02861781 | 5.19326781 ↑ | -2.09476306 ↓ |
| 2024-09-17 | 0.1645844 | 10100213.225498 | 108243.06913493 | 3.52171126 ↑ | -2.39602135 ↓ |
| 2024-09-16 | 0.1589854 | 9756613.4701629 | 102526.03598636 | -7.34900931 ↓ | -2.53543034 ↓ |
| 2024-09-15 | 0.1715960 | 10530500.966554 | 96825.2074719 | -0.6424712 ↓ | 9.60658745 ↑ |
| 2024-09-14 | 0.1721855 | 10566681.445034 | 217168.47534858 | -1.30313775 ↓ | 12.95983835 ↑ |
| 2024-09-13 | 0.1741522 | 10687373.046385 | 124942.7399303 | 2.85701286 ↑ | 13.85846352 ↑ |
| 2024-09-12 | 0.1693149 | 10390514.705123 | 133100.27509951 | -4.25314992 ↓ | 11.29342594 ↑ |
| 2024-09-11 | 0.1768360 | 10852069.490361 | 150695.31338591 | 4.86958396 ↑ | 9.94680267 ↑ |
| 2024-09-10 | 0.1686228 | 10348042.705037 | 95541.11210427 | 3.42109631 ↑ | 4.16214037 ↑ |
| 2024-09-09 | 0.1631212 | 10010420.714151 | 96241.47848587 | 4.19333866 ↑ | 0.08064603 ↑ |
| 2024-09-08 | 0.1565563 | 9607543.8630939 | 101399.99597748 | 2.77134138 ↑ | -3.80228224 ↓ |
| 2024-09-07 | 0.1524308 | 9354370.1894508 | 77519.92550483 | -0.35195675 ↓ | -10.53417587 ↓ |
| 2024-09-06 | 0.1529550 | 9386542.4806345 | 146498.23531508 | 0.53981925 ↑ | -14.45774356 ↓ |
| 2024-09-05 | 0.1524293 | 9354281.7150574 | 118497.60445399 | -5.04618894 ↓ | -18.48582141 ↓ |
| 2024-09-04 | 0.1605300 | 9851402.0774069 | 82294.69979565 | -0.83698383 ↓ | -8.99497553 ↓ |
| 2024-09-03 | 0.1619756 | 9940119.8336831 | 121298.31049514 | -0.62219731 ↓ | -13.23456863 ↓ |
| 2024-09-02 | 0.1629897 | 10002354.212651 | 120191.27933739 | 0.15084617 ↑ | -16.69468054 ↓ |
| 2024-09-01 | 0.1627443 | 9987288.7702539 | 104684.72576701 | -3.65700398 ↓ | -21.06489179 ↓ |
| 2024-08-31 | 0.1689217 | 10366387.991895 | 143734.98296756 | -5.52813011 ↓ | -18.29063569 ↓ |
| 2024-08-30 | 0.1788064 | 10972989.10652 | 131005.05889869 | -3.4548056 ↓ | -13.12773515 ↓ |
| 2024-08-29 | 0.1852048 | 11365650.227491 | 161007.73779495 | 5.10286117 ↑ | -3.27967168 ↓ |
| 2024-08-28 | 0.1762129 | 10813835.228508 | 176555.2360464 | -5.60807173 ↓ | -7.22649923 ↓ |
| 2024-08-27 | 0.1862800 | 11431631.933692 | 131371.71291208 | -4.84140237 ↓ | -1.42915496 ↓ |
| 2024-08-26 | 0.1957574 | 12013241.281405 | 209323.37429917 | -4.78494477 ↓ | 2.58871718 ↑ |
| 2024-08-25 | 0.2055950 | 12616955.640636 | 226956.32821109 | -0.59719227 ↓ | 21.2198554 ↑ |
| 2024-08-24 | 0.2067348 | 12686903.244681 | 143422.80870949 | 0.44118408 ↑ | 21.64855099 ↑ |
| 2024-08-23 | 0.2058268 | 12631176.504272 | 248072.81277191 | 7.48980605 ↑ | 4.10066745 ↑ |
| 2024-08-22 | 0.1913726 | 11744151.463185 | 250098.37212271 | 0.79088619 ↑ | 19.66931295 ↑ |
| 2024-08-21 | 0.1900314 | 11661845.744209 | 165659.84899497 | 0.59745834 ↑ | 20.09735247 ↑ |
| 2024-08-20 | 0.1889809 | 11597376.413741 | 263269.11091235 | -0.96261774 ↓ | 13.4542193 ↑ |
| 2024-08-19 | 0.1908310 | 11710918.390793 | 342219.40732278 | 12.54274131 ↑ | 30.84097759 ↑ |
| 2024-08-18 | 0.1696051 | 10408324.279119 | 399234.43092266 | -0.21767893 ↓ | 20.37839117 ↑ |
| 2024-08-17 | 0.1699444 | 10429144.565793 | 719665.46161214 | -14.04752282 ↓ | 17.56191548 ↑ |
| 2024-08-16 | 0.1977190 | 12133617.212582 | 1907659.1899491 | 23.69430633 ↑ | 42.03864612 ↑ |
| 2024-08-15 | 0.1598448 | 9809357.9023243 | 577643.75335117 | 1.01681739 ↑ | 8.84206765 ↑ |
| 2024-08-14 | 0.1582359 | 9710618.6433091 | 481302.02072092 | -4.98833857 ↓ | 18.56733301 ↑ |
| 2024-08-13 | 0.1665436 | 10220449.255902 | 779253.62198383 | 14.26503079 ↑ | 13.79405179 ↑ |
| 2024-08-12 | 0.1457597 | 8944980.5576279 | 447909.57749933 | 3.45396047 ↑ | 8.75677357 ↑ |
| 2024-08-11 | 0.1408888 | 8646063.8323389 | 373062.60241451 | -2.53775666 ↓ | -0.67042407 ↓ |
| 2024-08-10 | 0.1444809 | 8866503.7884792 | 311151.44987867 | 3.97752506 ↑ | 1.09435085 ↑ |
| 2024-08-09 | 0.1389540 | 8527327.2119753 | 493780.29414579 | -6.21447383 ↓ | -11.52421929 ↓ |
| 2024-08-08 | 0.1468594 | 9012469.2724514 | 583011.20568818 | 10.04288034 ↑ | -11.11457367 ↓ |
| 2024-08-07 | 0.1334566 | 8189961.262611 | 586791.71529974 | -8.81331605 ↓ | -22.61808345 ↓ |
| 2024-08-06 | 0.1462645 | 8975961.5905209 | 722003.11599851 | 9.13345378 ↑ | -13.97462298 ↓ |
| 2024-08-05 | 0.1340236 | 8224757.193852 | 6615072.9455818 | -5.68090613 ↓ | -21.72896071 ↓ |
| 2024-08-04 | 0.1420959 | 8720140.1711856 | 3137711.1404293 | -0.57446193 ↓ | -17.18253933 ↓ |
| 2024-08-03 | 0.1424765 | 8743499.1715499 | 3501747.4584111 | -9.38506324 ↓ | -20.63206041 ↓ |
| 2024-08-02 | 0.1572329 | 9649070.5443583 | 3649553.4819785 | -4.83609729 ↓ | -12.72980752 ↓ |
| 2024-08-01 | 0.1651103 | 10132488.173132 | 3280743.6403868 | -4.27961947 ↓ | -9.67190051 ↓ |
| 2024-07-31 | 0.1724648 | 10583818.064455 | 2850859.4306447 | 1.2902136 ↑ | -9.3534167 ↓ |
| 2024-07-30 | 0.1702680 | 10449003.59895 | 3062100.0749571 | -0.20824186 ↓ | -16.64020412 ↓ |
| 2024-07-29 | 0.1712301 | 10508046.486576 | 2976550.5078527 | -0.20232364 ↓ | -14.24206826 ↓ |
| 2024-07-28 | 0.1715772 | 10529349.850883 | 3097082.7527895 | -4.45975877 ↓ | -14.52555208 ↓ |
| 2024-07-27 | 0.1795140 | 11016411.937659 | 3054074.0428081 | -0.36300535 ↓ | -10.46029861 ↓ |
| 2024-07-26 | 0.1800951 | 11052077.674629 | 3252218.9336979 | -1.47403532 ↓ | -13.82514163 ↓ |
| 2024-07-25 | 0.1825619 | 11203454.931916 | 3867356.397114 | -4.04645049 ↓ | -12.04207629 ↓ |
| 2024-07-24 | 0.1902607 | 11675915.053388 | 3257857.9563311 | -6.85218104 ↓ | -12.81108118 ↓ |
| 2024-07-23 | 0.2042567 | 12534823.879144 | 3435086.5861284 | 2.34825097 ↑ | -7.28289833 ↓ |
| 2024-07-22 | 0.1995703 | 12247228.224143 | 3175865.504952 | -0.42977676 ↓ | -10.60700537 ↓ |
| 2024-07-21 | 0.2004317 | 12300091.157412 | 2883574.21594 | -0.02675141 ↓ | -4.60424304 ↓ |
| 2024-07-20 | 0.2004853 | 12303382.485266 | 3037077.8148557 | -3.7827132 ↓ | -4.45842142 ↓ |
| 2024-07-19 | 0.2083673 | 12787081.088946 | 3505643.1914667 | 0.390916 ↑ | -2.91731601 ↓ |
| 2024-07-18 | 0.2075559 | 12737288.988735 | 3362062.1050838 | -4.88536011 ↓ | -5.07610485 ↓ |
| 2024-07-17 | 0.2188521 | 13430517.275634 | 3410991.5892362 | -0.36394647 ↓ | 8.49871848 ↑ |
| 2024-07-16 | 0.2203010 | 13519430.238531 | 4116024.4202239 | -1.32115344 ↓ | 13.96406674 ↑ |
| 2024-07-15 | 0.2232505 | 13700433.994109 | 3692373.8580555 | 6.25638906 ↑ | 23.57601125 ↑ |
| 2024-07-14 | 0.2101055 | 12893750.780318 | 3015379.2834112 | 0.12606735 ↑ | 16.90166361 ↑ |
| 2024-07-13 | 0.2098409 | 12877516.436526 | 2705232.3632558 | -2.23070847 ↓ | 14.93549302 ↑ |
| 2024-07-12 | 0.2146287 | 13171330.420151 | 2854524.8755938 | -1.84143667 ↓ | 18.87868909 ↑ |
| 2024-07-11 | 0.2192302 | 13453717.035372 | 3246882.164822 | 8.68613823 ↑ | 33.9512824 ↑ |
| 2024-07-10 | 0.2021393 | 12404884.525006 | 3521111.35082 | 4.56883633 ↑ | 17.4879217 ↑ |
| 2024-07-09 | 0.1933074 | 11862888.562252 | 2947929.5539192 | 7.00160674 ↑ | 0.74957539 ↑ |
| 2024-07-08 | 0.1806584 | 11086645.260022 | 3684782.0867724 | 0.51747523 ↑ | -6.9908101 ↓ |
| 2024-07-07 | 0.1797284 | 11029569.966917 | 2628091.7797614 | -1.55795427 ↓ | -11.00714006 ↓ |
| 2024-07-06 | 0.1825728 | 11204125.112111 | 2664686.2718737 | 1.12355117 ↑ | -10.15378722 ↓ |
| 2024-07-05 | 0.1805443 | 11079639.69092 | 5099164.3759815 | 10.29360104 ↑ | -11.03678551 ↓ |
| 2024-07-04 | 0.1636942 | 10045587.039395 | 3568486.4458237 | -4.85722449 ↓ | -19.95645575 ↓ |
| 2024-07-03 | 0.1720511 | 10558433.87583 | 3042548.7943188 | -10.32894524 ↓ | -20.4803871 ↓ |
| 2024-07-02 | 0.1918692 | 11774628.841614 | 2603560.4115462 | -1.21910964 ↓ | -12.53432808 ↓ |
| 2024-07-01 | 0.1942372 | 11919946.052451 | 2805505.8890939 | -3.82307807 ↓ | -9.97711924 ↓ |
| 2024-06-30 | 0.2019582 | 12393769.538204 | 2135630.3671672 | -0.61399316 ↓ | -9.23028372 ↓ |
| 2024-06-29 | 0.2032059 | 12470336.551221 | 2331264.6160743 | 0.12972049 ↑ | -10.11796148 ↓ |
| 2024-06-28 | 0.2029426 | 12454180.926978 | 2809116.0824478 | -0.76470611 ↓ | -11.13485253 ↓ |
| 2024-06-27 | 0.2045065 | 12550152.712071 | 2665059.6637222 | -5.47998906 ↓ | -9.51886525 ↓ |
| 2024-06-26 | 0.2163632 | 13277773.23283 | 2657309.5912833 | -1.36849551 ↓ | -4.84441672 ↓ |
| 2024-06-25 | 0.2192877 | 13457249.333817 | 3268808.1506951 | 1.8109627 ↑ | -6.78007746 ↓ |
| 2024-06-24 | 0.2157642 | 13241018.230395 | 3701368.5719839 | -3.02518823 ↓ | -9.94482496 ↓ |
| 2024-06-23 | 0.2224951 | 13654079.846885 | 1922943.2473128 | -1.58593349 ↓ | -10.22449783 ↓ |
| 2024-06-22 | 0.2260806 | 13874114.068212 | 2314669.0384754 | -1.00310893 ↓ | -9.17652184 ↓ |
| 2024-06-21 | 0.2283714 | 14014696.742176 | 3052878.9690622 | 1.03985932 ↑ | -9.07033318 ↓ |
| 2024-06-20 | 0.2260211 | 13870463.435358 | 3056367.0314785 | -0.59688357 ↓ | -10.81101167 ↓ |
| 2024-06-19 | 0.2273783 | 13953751.082979 | 2925174.7796911 | -3.08627795 ↓ | -15.80203508 ↓ |
| 2024-06-18 | 0.2346193 | 14398116.992636 | 3951068.5828708 | -2.07513324 ↓ | -12.06693991 ↓ |
| 2024-06-17 | 0.2395911 | 14703228.576215 | 2959693.9194179 | -3.32635053 ↓ | -11.09980116 ↓ |
| 2024-06-16 | 0.2478350 | 15209137.812475 | 2184644.9022013 | -0.43711699 ↓ | -8.36794778 ↓ |
| 2024-06-15 | 0.2484911 | 15249398.828516 | 2742084.6714779 | -1.09143715 ↓ | -9.04017327 ↓ |
| 2024-06-14 | 0.2511517 | 15412677.987393 | 3212498.9595936 | -0.89435991 ↓ | -10.83309498 ↓ |
| 2024-06-13 | 0.2534182 | 15551766.754882 | 3456343.6354831 | -6.15949046 ↓ | -10.81669017 ↓ |
| 2024-06-12 | 0.2700520 | 16572551.482063 | 3571371.4917982 | 1.2128993 ↑ | -5.72591314 ↓ |
| 2024-06-11 | 0.2668158 | 16373951.933443 | 3795141.7847145 | -0.99809881 ↓ | -8.71713096 ↓ |
| 2024-06-10 | 0.2695057 | 16539027.772486 | 2561149.0971568 | -0.35562337 ↓ | -1.71008513 ↓ |
| 2024-06-09 | 0.2704676 | 16598054.332084 | 2203840.4051337 | -1.05919084 ↓ | -0.57258282 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Symbiosis worth?
As on today's crypto exchange rates, one Symbiosis worth is $0.2079700.