Symbol

NameSymbol (XYM)
Price$0.0174688   -2.09% (1D)

Symbol Market

Market Cap$103,291,342
Volume(24h)$196,539
Total Supply$8,343,029,296
Circulating Supply5,900,982,081
Percent Change(1H)-0.16%
Percent Change(24H)-2.09%
Percent Change(7D)2.19%
Percent Change(30D)-7.82%
Percent Change(90D)-24.55%

Symbol Price History

Below table is the Symbol price history for one month, also lists live data for Symbol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0174688 103291342.33824 196538.750159 -2.08692729 2.18702443
2024-07-19
04:58
0.0175239 103616200.89735 218109.25834155 -2.32437025 0.05979493
2024-07-18
22:59
0.0176861 104573621.75474 206575.05945589 -1.79086278 0.61862536
2024-07-18
16:58
0.0177018 104665231.13958 204743.99043735 -1.90576563 0.21435831
2024-07-18
10:59
0.0178402 105482533.45018 203208.4075469 -2.10264913 1.35848505
2024-07-18
04:59
0.0179409 106076664.96721 233255.03518832 0.42709626 2.2449128
2024-07-17 0.0180073 106467786.78771 260434.62760235 0.89889456 1.65168426
2024-07-16 0.0178633 105610982.39304 319105.84281754 0.73246408 -0.52596433
2024-07-15 0.0177334 104837762.43593 230760.93804635 1.4485059 -1.12740018
2024-07-14 0.0174802 103335685.90304 300048.29128679 -0.31577038 -2.1512332
2024-07-13 0.0175356 103657818.6247 274212.4022451 1.60511787 -2.78335954
2024-07-12 0.0172603 102025414.17101 358963.93415 -1.80969546 -2.82169024
2024-07-11 0.0175773 103894137.50318 225721.67114935 -0.78104103 -3.06044532
2024-07-10 0.0177157 104706752.15127 213641.98149013 -1.34794336 -5.44569383
2024-07-09 0.0179577 106132062.19434 261638.40208849 0.12341958 -5.00657775
2024-07-08 0.0179361 105998627.14489 281498.54883011 0.40057265 -7.50527118
2024-07-07 0.0178645 105570440.1484 261659.56050097 -0.95975424 -6.06040509
2024-07-06 0.0180362 106579717.32456 220692.72710434 1.54681998 -4.01424316
2024-07-05 0.0177605 104945506.94583 582531.81336629 -2.04996268 -5.91294754
2024-07-04 0.0181316 107132467.13242 377759.92797093 -3.24435942 -3.95945316
2024-07-03 0.0187360 110698213.36182 275192.13151691 -0.88979708 -2.34705584
2024-07-02 0.0189042 111686449.11746 215366.78930349 -2.49705763 -2.44301598
2024-07-01 0.0193914 114559384.65762 253809.42008305 2.10951688 3.07584116
2024-06-30 0.0190170 112341711.65431 185186.6809129 1.36350503 -2.54019947
2024-06-29 0.0187612 110824998.34315 180837.52196368 -0.61188959 -5.12474569
2024-06-28 0.0188770 111503136.43401 214705.18351318 -0.01118201 -3.52448415
2024-06-27 0.0188791 111510016.80091 256574.63781639 -1.60303321 -4.8431097
2024-06-26 0.0191866 113320974.27241 219979.94470078 -0.97292378 1.17079563
2024-06-25 0.0193776 114443054.79688 246517.54433805 3.00440066 8.18290857
2024-06-24 0.0188124 111099455.92715 310033.29635851 -3.58885202 -0.50164036
2024-06-23 0.0195127 115229271.9405 186170.88798999 -1.32456393 2.01494848
2024-06-22 0.0197746 116770201.85597 226500.09084537 1.035426 1.91772033
2024-06-21 0.0195666 115535972.37391 226823.9422494 -1.3778273 1.0956481
2024-06-20 0.0198402 117145699.70806 529369.79259401 4.61215205 2.71504887
Cryptocurrency Symbol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Symbol worth?
As on today's crypto exchange rates, one Symbol worth is $0.0174688.