| Name | Symbol (XYM) |
| Price | $0.0138434 -0.25% (1D) |
Symbol Market
| Market Cap | $84,387,459 |
| Volume(24h) | $134,087 |
| Total Supply | $8,343,029,296 |
| Circulating Supply | 5,900,982,081 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | -0.25% |
| Percent Change(7D) | -3.37% |
| Percent Change(30D) | -5.19% |
| Percent Change(90D) | -23.67% |
Symbol Price History
Below table is the Symbol price history for one month, also lists live data for Symbol which refeshes hourly with price, volume, market cap.
Cryptocurrency Symbol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0138434 | 84387459.348831 | 134087.39028665 | -0.2471018 ↓ | -3.36665103 ↓ |
| 2024-10-24 10:58 |
0.0139029 | 84749107.577678 | 131093.23486124 | -0.45306413 ↓ | -3.51735337 ↓ |
| 2024-10-24 04:58 |
0.0138742 | 84573181.726287 | 157332.54574604 | -2.08061228 ↓ | -3.87679554 ↓ |
| 2024-10-23 22:58 |
0.0139928 | 85295006.06509 | 160875.76622056 | -1.60294895 ↓ | -3.79219914 ↓ |
| 2024-10-23 16:58 |
0.0138777 | 84592562.430477 | 156355.60066886 | -2.92931703 ↓ | -4.39034014 ↓ |
| 2024-10-23 10:58 |
0.0139662 | 85130867.628595 | 165073.59095753 | -1.7891585 ↓ | -2.56083251 ↓ |
| 2024-10-23 04:58 |
0.0141690 | 86366183.086997 | 172217.1306075 | -1.79454339 ↓ | -1.82536054 ↓ |
| 2024-10-22 | 0.0142207 | 86680479.728193 | 188684.79059518 | 0.01499782 ↑ | -0.87999934 ↓ |
| 2024-10-21 | 0.0142186 | 86663445.31567 | 227279.8954075 | -1.90249216 ↓ | -2.24329309 ↓ |
| 2024-10-20 | 0.0145112 | 88443185.700894 | 192590.31307535 | 0.38077598 ↑ | 0.11857668 ↑ |
| 2024-10-19 | 0.0144456 | 88038952.865211 | 190669.86814114 | -0.26005197 ↓ | -2.65161934 ↓ |
| 2024-10-18 | 0.0144833 | 88264387.628457 | 181295.42560763 | 1.12423938 ↑ | -3.54922816 ↓ |
| 2024-10-17 | 0.0143222 | 87279044.686976 | 130537.71794022 | -1.77174123 ↓ | -1.98642268 ↓ |
| 2024-10-16 | 0.0145806 | 88849159.307246 | 209311.20800499 | 1.62475761 ↑ | -0.66870226 ↓ |
| 2024-10-15 | 0.0143475 | 87424578.14595 | 218927.34726103 | -1.32683714 ↓ | 0.45633334 ↑ |
| 2024-10-14 | 0.0145404 | 88596027.229975 | 171055.24972317 | 0.32026905 ↑ | 1.36435602 ↑ |
| 2024-10-13 | 0.0144940 | 88309075.21221 | 126375.65876941 | -2.32562967 ↓ | 3.1666899 ↑ |
| 2024-10-12 | 0.0148391 | 90407497.994352 | 156026.95205381 | -1.17971243 ↓ | 5.87347527 ↑ |
| 2024-10-11 | 0.0150162 | 91482522.926823 | 135144.00213878 | 2.76276972 ↑ | 6.5250131 ↑ |
| 2024-10-10 | 0.0146126 | 89019492.999969 | 252341.46477305 | -0.44733605 ↓ | 3.442921 ↑ |
| 2024-10-09 | 0.0146444 | 89209063.038719 | 199429.92395321 | 2.53814642 ↑ | 2.59769651 ↑ |
| 2024-10-08 | 0.0142823 | 86999051.957265 | 153230.5019821 | -0.43493251 ↓ | -1.8806042 ↓ |
| 2024-10-07 | 0.0143447 | 87375013.655501 | 102469.80638893 | 2.10403828 ↑ | -5.38060379 ↓ |
| 2024-10-06 | 0.0140491 | 85570501.352217 | 170670.07306687 | 0.23705367 ↑ | -8.66915968 ↓ |
| 2024-10-05 | 0.0140440 | 85535861.446551 | 165468.66148742 | -0.36976267 ↓ | -9.97342678 ↓ |
| 2024-10-04 | 0.0140964 | 85850870.658392 | 191983.75204407 | -0.26469216 ↓ | -12.5022506 ↓ |
| 2024-10-03 | 0.0141263 | 86028537.602083 | 186728.71496812 | -0.50001251 ↓ | -11.84037196 ↓ |
| 2024-10-02 | 0.0142733 | 86919802.627322 | 196216.55248478 | -1.94253811 ↓ | -9.43420868 ↓ |
| 2024-10-01 | 0.0145560 | 88637563.000037 | 193811.98753789 | -3.98650041 ↓ | -1.64041991 ↓ |
| 2024-09-30 | 0.0151602 | 92312057.430907 | 152367.52549282 | -1.22533655 ↓ | 3.79384027 ↑ |
| 2024-09-29 | 0.0153826 | 93662290.109802 | 193379.32131326 | -1.54444195 ↓ | 8.02025278 ↑ |
| 2024-09-28 | 0.0155999 | 94980770.676427 | 173200.93443446 | -3.25984349 ↓ | 7.022144 ↑ |
| 2024-09-27 | 0.0161256 | 98176739.21692 | 451143.95878121 | 0.6369373 ↑ | 9.42623069 ↑ |
| 2024-09-26 | 0.0160235 | 97550843.582441 | 294437.97807632 | 2.02966816 ↑ | 10.07963936 ↑ |
| 2024-09-25 | 0.0157601 | 95942888.829978 | 338294.13404373 | 6.49595876 ↑ | 8.56193227 ↑ |
| 2024-09-24 | 0.0147738 | 89934310.183421 | 223574.03308229 | 1.14864909 ↑ | -1.42199799 ↓ |
| 2024-09-23 | 0.0146060 | 88908874.192772 | 247274.56843557 | 2.63708203 ↑ | -1.40157583 ↓ |
| 2024-09-22 | 0.0142308 | 86620465.886458 | 301870.74585244 | -2.37074272 ↓ | -2.80924611 ↓ |
| 2024-09-21 | 0.0145763 | 88719797.802097 | 208332.67481725 | -1.08672572 ↓ | -1.4751572 ↓ |
| 2024-09-20 | 0.0147365 | 89690316.832798 | 181645.04642876 | 1.23786312 ↑ | -5.09851478 ↓ |
| 2024-09-19 | 0.0145563 | 88589531.871543 | 361590.32071065 | 0.35854944 ↑ | -3.66625117 ↓ |
| 2024-09-18 | 0.0145043 | 88268894.596954 | 170661.52460302 | -3.22042308 ↓ | -3.52772318 ↓ |
| 2024-09-17 | 0.0149869 | 91201849.128076 | 279195.93352204 | 1.16960381 ↑ | -1.95916113 ↓ |
| 2024-09-16 | 0.0148137 | 90143269.824961 | 612289.18607587 | 1.17175263 ↑ | -3.95022521 ↓ |
| 2024-09-15 | 0.0146421 | 89095096.980558 | 197838.84790998 | -1.03063469 ↓ | -4.05878983 ↓ |
| 2024-09-14 | 0.0147960 | 90027229.959906 | 579133.42873543 | -4.73778491 ↓ | -1.95028289 ↓ |
| 2024-09-13 | 0.0155282 | 94477998.420855 | 203486.86997073 | 2.76575604 ↑ | 4.92779944 ↑ |
| 2024-09-12 | 0.0151439 | 92135941.601538 | 147161.62135141 | 0.7508078 ↑ | 2.76586267 ↑ |
| 2024-09-11 | 0.0150347 | 91466754.638823 | 215870.0514148 | -1.64686458 ↓ | -1.87771917 ↓ |
| 2024-09-10 | 0.0152864 | 92993978.623048 | 192684.74668686 | -0.88500085 ↓ | 4.0230186 ↑ |
| 2024-09-09 | 0.0154227 | 93818910.799718 | 128633.05883426 | 1.0601145 ↑ | 3.68549164 ↑ |
| 2024-09-08 | 0.0152615 | 92833390.020507 | 152503.04836708 | 1.12155903 ↑ | 5.60685392 ↑ |
| 2024-09-07 | 0.0150922 | 91800015.67249 | 134533.16403096 | 1.98216751 ↑ | 4.24228133 ↑ |
| 2024-09-06 | 0.0147989 | 90011524.114183 | 227262.87386711 | 0.61625111 ↑ | 1.42276472 ↑ |
| 2024-09-05 | 0.0147083 | 87176292.64658 | 225224.266933 | -4.00783157 ↓ | 1.86424418 ↑ |
| 2024-09-04 | 0.0153227 | 90813673.486541 | 244365.94106144 | 4.26532802 ↑ | 9.75010475 ↑ |
| 2024-09-03 | 0.0146952 | 87090511.186125 | 147666.53435999 | -1.20209891 ↓ | -2.72263193 ↓ |
| 2024-09-02 | 0.0148740 | 88145964.603668 | 189515.64951487 | 2.92536855 ↑ | -6.49259017 ↓ |
| 2024-09-01 | 0.0144513 | 85636523.916904 | 183670.81285892 | -0.18505794 ↓ | -12.46410337 ↓ |
| 2024-08-31 | 0.0144779 | 85790636.798088 | 113187.36230495 | -0.77726083 ↓ | -12.37913016 ↓ |
| 2024-08-30 | 0.0145913 | 86458193.021979 | 198056.57908257 | 1.05421992 ↑ | -11.48050125 ↓ |
| 2024-08-29 | 0.0144390 | 85551387.031797 | 263148.27709092 | 3.28930035 ↑ | -8.99115922 ↓ |
| 2024-08-28 | 0.0139791 | 82822885.222962 | 368413.22031289 | -7.46281187 ↓ | -12.63410149 ↓ |
| 2024-08-27 | 0.0151061 | 89495458.871759 | 300270.97517471 | -5.04251191 ↓ | -4.8387727 ↓ |
| 2024-08-26 | 0.0159082 | 94243392.3873 | 146675.10245583 | -3.60974477 ↓ | 4.85900257 ↑ |
| 2024-08-25 | 0.0165089 | 97797394.159961 | 193627.46918359 | -0.08497812 ↓ | 9.87548398 ↑ |
| 2024-08-24 | 0.0165230 | 97875847.587208 | 222429.88289834 | 0.23821135 ↑ | 12.18682558 ↑ |
| 2024-08-23 | 0.0164837 | 97638571.159804 | 192590.65154316 | 3.8966855 ↑ | 11.84796257 ↑ |
| 2024-08-22 | 0.0158655 | 93972098.912993 | 131456.05190938 | -0.84483583 ↓ | 8.9794872 ↑ |
| 2024-08-21 | 0.0160003 | 94765965.256391 | 190092.83207706 | 0.87673892 ↑ | 6.08434452 ↑ |
| 2024-08-20 | 0.0158742 | 94014586.433285 | 205510.32926665 | 4.63450052 ↑ | 3.35945371 ↑ |
| 2024-08-19 | 0.0151713 | 89834740.59227 | 132777.23032063 | 0.86716912 ↑ | -0.75340423 ↓ |
| 2024-08-18 | 0.0150251 | 88969567.07122 | 156840.18135803 | 2.0168351 ↑ | -8.16594033 ↓ |
| 2024-08-17 | 0.0147279 | 87209303.700396 | 151646.96608056 | -0.06558322 ↓ | -12.49082263 ↓ |
| 2024-08-16 | 0.0147375 | 87265949.384664 | 154880.3504313 | 1.23265823 ↑ | -10.14177831 ↓ |
| 2024-08-15 | 0.0145582 | 86200236.002032 | 182809.09572266 | -3.48935306 ↓ | -12.64924045 ↓ |
| 2024-08-14 | 0.0150846 | 89312434.170823 | 182691.48618186 | -1.77542482 ↓ | -8.10931315 ↓ |
| 2024-08-13 | 0.0153572 | 90922393.938956 | 183928.87298694 | 0.62898142 ↑ | -11.08822843 ↓ |
| 2024-08-12 | 0.0152613 | 90349552.849888 | 297444.41052211 | -6.72278463 ↓ | -2.22674291 ↓ |
| 2024-08-11 | 0.0163612 | 96856485.871265 | 161411.03397173 | -2.78450461 ↓ | -3.68760218 ↓ |
| 2024-08-10 | 0.0168298 | 99625703.080915 | 210749.71865995 | 2.61771824 ↑ | -2.92438227 ↓ |
| 2024-08-09 | 0.0164005 | 97079435.939117 | 158429.46740111 | -1.59553529 ↓ | -9.32356605 ↓ |
| 2024-08-08 | 0.0166664 | 98648556.145092 | 258620.90750353 | 1.52664592 ↑ | -10.04835331 ↓ |
| 2024-08-07 | 0.0164161 | 97162167.119746 | 239575.94625203 | -4.96440586 ↓ | -11.56868349 ↓ |
| 2024-08-06 | 0.0172736 | 102232536.48492 | 337167.18811982 | 10.6921431 ↑ | -10.23599725 ↓ |
| 2024-08-05 | 0.0156051 | 92352901.015207 | 692574.86150209 | -8.14083005 ↓ | -16.4850776 ↓ |
| 2024-08-04 | 0.0169876 | 100529621.66972 | 321612.6184061 | -2.01412817 ↓ | -5.67612424 ↓ |
| 2024-08-03 | 0.0173404 | 102611969.24914 | 231026.50607239 | -4.12979804 ↓ | -3.49088611 ↓ |
| 2024-08-02 | 0.0180873 | 107026819.04231 | 365064.25826581 | -2.3763813 ↓ | 0.63763059 ↑ |
| 2024-08-01 | 0.0185212 | 109588462.94954 | 349275.26447394 | -0.25488471 ↓ | 2.66701298 ↑ |
| 2024-07-31 | 0.0185637 | 109834489.97062 | 260794.67846348 | -3.5321912 ↓ | 4.94344621 ↑ |
| 2024-07-30 | 0.0192435 | 113850679.81311 | 307254.87022474 | 2.98325659 ↑ | 8.46258727 ↑ |
| 2024-07-29 | 0.0186860 | 110547071.7939 | 949385.79853208 | 3.7541342 ↑ | 8.07537448 ↑ |
| 2024-07-28 | 0.0180446 | 106747237.2966 | 128731.17070094 | 0.43076577 ↑ | 2.97819154 ↑ |
| 2024-07-27 | 0.0179676 | 106286325.86488 | 167573.9007171 | -0.02861305 ↓ | 2.19895378 ↑ |
| 2024-07-26 | 0.0179727 | 106311379.76382 | 349784.21489633 | 0.02230483 ↑ | 2.34311915 ↑ |
| 2024-07-25 | 0.0179687 | 106282350.01262 | 335968.27356742 | 1.5800651 ↑ | 1.59832017 ↑ |
| 2024-07-24 | 0.0176883 | 104618242.58348 | 240206.98961914 | -0.30288835 ↓ | -1.77166752 ↓ |
| 2024-07-23 | 0.0177420 | 104930831.64132 | 541163.92610948 | 2.61560508 ↑ | -0.58758978 ↓ |
| 2024-07-22 | 0.0172891 | 102246828.86452 | 1282030.9539866 | -1.38933145 ↓ | -2.50563653 ↓ |
| 2024-07-21 | 0.0175326 | 103681594.20744 | 194161.54272868 | -0.28322309 ↓ | 0.29838052 ↑ |
| 2024-07-20 | 0.0175810 | 103962888.47383 | 247505.67503215 | 0.11241003 ↑ | 0.25907053 ↑ |
| 2024-07-19 | 0.0175622 | 103846583.35931 | 213604.21852345 | -0.69936271 ↓ | 1.74925185 ↑ |
| 2024-07-18 | 0.0176861 | 104573621.75474 | 206575.05945589 | -1.79086278 ↓ | 0.61862536 ↑ |
| 2024-07-17 | 0.0180073 | 106467786.78771 | 260434.62760235 | 0.89889456 ↑ | 1.65168426 ↑ |
| 2024-07-16 | 0.0178633 | 105610982.39304 | 319105.84281754 | 0.73246408 ↑ | -0.52596433 ↓ |
| 2024-07-15 | 0.0177334 | 104837762.43593 | 230760.93804635 | 1.4485059 ↑ | -1.12740018 ↓ |
| 2024-07-14 | 0.0174802 | 103335685.90304 | 300048.29128679 | -0.31577038 ↓ | -2.1512332 ↓ |
| 2024-07-13 | 0.0175356 | 103657818.6247 | 274212.4022451 | 1.60511787 ↑ | -2.78335954 ↓ |
| 2024-07-12 | 0.0172603 | 102025414.17101 | 358963.93415 | -1.80969546 ↓ | -2.82169024 ↓ |
| 2024-07-11 | 0.0175773 | 103894137.50318 | 225721.67114935 | -0.78104103 ↓ | -3.06044532 ↓ |
| 2024-07-10 | 0.0177157 | 104706752.15127 | 213641.98149013 | -1.34794336 ↓ | -5.44569383 ↓ |
| 2024-07-09 | 0.0179577 | 106132062.19434 | 261638.40208849 | 0.12341958 ↑ | -5.00657775 ↓ |
| 2024-07-08 | 0.0179361 | 105998627.14489 | 281498.54883011 | 0.40057265 ↑ | -7.50527118 ↓ |
| 2024-07-07 | 0.0178645 | 105570440.1484 | 261659.56050097 | -0.95975424 ↓ | -6.06040509 ↓ |
| 2024-07-06 | 0.0180362 | 106579717.32456 | 220692.72710434 | 1.54681998 ↑ | -4.01424316 ↓ |
| 2024-07-05 | 0.0177605 | 104945506.94583 | 582531.81336629 | -2.04996268 ↓ | -5.91294754 ↓ |
| 2024-07-04 | 0.0181316 | 107132467.13242 | 377759.92797093 | -3.24435942 ↓ | -3.95945316 ↓ |
| 2024-07-03 | 0.0187360 | 110698213.36182 | 275192.13151691 | -0.88979708 ↓ | -2.34705584 ↓ |
| 2024-07-02 | 0.0189042 | 111686449.11746 | 215366.78930349 | -2.49705763 ↓ | -2.44301598 ↓ |
| 2024-07-01 | 0.0193914 | 114559384.65762 | 253809.42008305 | 2.10951688 ↑ | 3.07584116 ↑ |
| 2024-06-30 | 0.0190170 | 112341711.65431 | 185186.6809129 | 1.36350503 ↑ | -2.54019947 ↓ |
| 2024-06-29 | 0.0187612 | 110824998.34315 | 180837.52196368 | -0.61188959 ↓ | -5.12474569 ↓ |
| 2024-06-28 | 0.0188770 | 111503136.43401 | 214705.18351318 | -0.01118201 ↓ | -3.52448415 ↓ |
| 2024-06-27 | 0.0188791 | 111510016.80091 | 256574.63781639 | -1.60303321 ↓ | -4.8431097 ↓ |
| 2024-06-26 | 0.0191866 | 113320974.27241 | 219979.94470078 | -0.97292378 ↓ | 1.17079563 ↑ |
| 2024-06-25 | 0.0193776 | 114443054.79688 | 246517.54433805 | 3.00440066 ↑ | 8.18290857 ↑ |
| 2024-06-24 | 0.0188124 | 111099455.92715 | 310033.29635851 | -3.58885202 ↓ | -0.50164036 ↓ |
| 2024-06-23 | 0.0195127 | 115229271.9405 | 186170.88798999 | -1.32456393 ↓ | 2.01494848 ↑ |
| 2024-06-22 | 0.0197746 | 116770201.85597 | 226500.09084537 | 1.035426 ↑ | 1.91772033 ↑ |
| 2024-06-21 | 0.0195666 | 115535972.37391 | 226823.9422494 | -1.3778273 ↓ | 1.0956481 ↑ |
| 2024-06-20 | 0.0198402 | 117145699.70806 | 529369.79259401 | 4.61215205 ↑ | 2.71504887 ↑ |
| 2024-06-19 | 0.0189655 | 111975350.21941 | 359216.63479489 | 5.8820925 ↑ | -2.4174502 ↓ |
| 2024-06-18 | 0.0179119 | 105749420.21406 | 537696.25260945 | -5.2644356 ↓ | -6.72779674 ↓ |
| 2024-06-17 | 0.0189072 | 111620297.65005 | 344683.29627808 | -1.15034731 ↓ | -4.42459314 ↓ |
| 2024-06-16 | 0.0191273 | 112913565.78708 | 328500.2450695 | -1.41860926 ↓ | -5.23578672 ↓ |
| 2024-06-15 | 0.0194270 | 114677130.12772 | 246557.69832847 | 0.32088177 ↑ | -3.66755767 ↓ |
| 2024-06-14 | 0.0193545 | 114243627.45428 | 337068.16335415 | 0.17745364 ↑ | -5.55987537 ↓ |
| 2024-06-13 | 0.0193202 | 114035512.07335 | 296028.20472198 | -0.6385767 ↓ | -8.87492577 ↓ |
| 2024-06-12 | 0.0194444 | 114762679.47037 | 341134.63116698 | 1.25192558 ↑ | -10.04895837 ↓ |
| 2024-06-11 | 0.0192039 | 113337362.31222 | 415374.66015582 | -2.92509671 ↓ | -9.50977171 ↓ |
| 2024-06-10 | 0.0197823 | 116745159.24581 | 392607.78409806 | -1.98954428 ↓ | -8.90123564 ↓ |
| 2024-06-09 | 0.0201839 | 119109068.81882 | 383112.48250053 | 0.03382629 ↑ | -6.88740371 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Symbol worth?
As on today's crypto exchange rates, one Symbol worth is $0.0138434.