Synapse

NameSynapse (SYN)
Price$0.4552013   0.15% (1D)

Synapse Market

Market Cap$84,236,827
Volume(24h)$4,053,562
Total Supply$212,627,352
Circulating Supply185,694,371
Percent Change(1H)1.14%
Percent Change(24H)0.15%
Percent Change(7D)6.00%
Percent Change(30D)-18.20%
Percent Change(90D)-57.59%

Synapse Price History

Below table is the Synapse price history for one month, also lists live data for Synapse which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.4552013 84236827.23798 4053562.4821426 0.14799295 6.0009634
2024-07-19
04:58
0.4438967 82119702.813582 3113722.7127639 -3.81530834 0.29969146
2024-07-18
22:58
0.4432348 81997148.674316 3750454.1695873 -4.82216646 -2.40959923
2024-07-18
16:58
0.4465352 82612717.128178 3942087.7826482 -5.13102625 -4.03401483
2024-07-18
10:58
0.4545287 84109213.631667 4264402.8772516 -5.51019478 -4.17204073
2024-07-18
04:58
0.4615046 85415682.089432 4154081.6036379 -4.37847484 -0.25880796
2024-07-17 0.4653369 86218231.830757 4013124.0895793 -4.31938963 -0.25577802
2024-07-16 0.4855503 89981492.943944 4264047.8432889 -0.61841423 6.1143297
2024-07-15 0.4885717 90551440.932573 3868083.5670175 3.27609417 14.03480415
2024-07-14 0.4730733 87747727.152405 2750314.8072081 5.51820062 12.38451967
2024-07-13 0.4483334 83136574.01534 2474748.1902043 0.91231029 -2.46964261
2024-07-12 0.4442802 82393983.141297 3110550.1375227 -2.17943635 1.62762661
2024-07-11 0.4541787 84250819.562379 2857200.2886228 -2.56969406 -2.42000148
2024-07-10 0.4661576 86490432.000673 3036244.3003278 1.87615723 -4.1018258
2024-07-09 0.4575728 84893960.272264 2910128.0417758 6.79952182 -10.16531993
2024-07-08 0.4284408 79449880.549512 3194146.8372735 1.78150718 -16.89323905
2024-07-07 0.4209417 78071993.172304 2644556.9768825 -8.42842193 -21.22935202
2024-07-06 0.4596860 85268099.147261 2542484.8001161 5.15165601 -7.80985621
2024-07-05 0.4371648 81076455.118837 5515005.179627 -6.07543662 -14.95084787
2024-07-04 0.4654424 86331583.691241 5418576.1049076 -4.24893838 -13.1787291
2024-07-03 0.4860964 90154333.36458 3332597.8775787 -4.56531556 -5.50931258
2024-07-02 0.5093498 94471107.497843 2701383.9161966 -1.19893207 -5.59221576
2024-07-01 0.5155307 95616597.349862 3684379.9286836 -3.52896465 -1.58059627
2024-06-30 0.5343891 99137721.004656 3334178.0005853 7.17186117 6.22771025
2024-06-29 0.4986282 92472659.611738 2253311.2746732 -2.9933264 -3.19237122
2024-06-28 0.5140143 95349728.762126 3793678.4108802 -4.11838616 -0.71545213
2024-06-27 0.5360926 99472242.16245 3586860.1040182 4.20929733 -1.63545849
2024-06-26 0.5144384 95457265.927731 2840414.3609727 -4.64904697 -5.7644525
2024-06-25 0.5395210 100163538.15178 4505328.371208 2.99936888 -3.57087548
2024-06-24 0.5238100 97228088.946512 5176400.0386444 4.12476405 -12.45392237
2024-06-23 0.5030600 93330337.715889 2571628.8484758 -2.3319459 -25.75892286
2024-06-22 0.5150711 95551007.912454 2450446.5861742 -0.51131455 -17.0973697
2024-06-21 0.5177183 96045989.404508 3922217.6598856 -5.00685972 -15.04768524
2024-06-20 0.5450060 101167537.40093 3768068.3375094 -0.16503877 -11.6042382
Cryptocurrency Synapse date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Synapse worth?
As on today's crypto exchange rates, one Synapse worth is $0.4552013.