| Name | Synapse (SYN) |
| Price | $0.6008849 -4.65% (1D) |
Synapse Market
| Market Cap | $118,514,480 |
| Volume(24h) | $9,168,287 |
| Total Supply | $212,627,352 |
| Circulating Supply | 185,694,371 |
| Percent Change(1H) | 0.33% |
| Percent Change(24H) | -4.65% |
| Percent Change(7D) | -1.57% |
| Percent Change(30D) | 19.76% |
| Percent Change(90D) | 27.16% |
Synapse Price History
Below table is the Synapse price history for one month, also lists live data for Synapse which refeshes hourly with price, volume, market cap.
Cryptocurrency Synapse date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
0.6008849 | 118514480.15768 | 9168287.1793988 | -4.64618287 ↓ | -1.56623895 ↓ |
| 2024-10-26 10:57 |
0.6216425 | 122628621.84845 | 10078860.015514 | -2.49982521 ↓ | 0.78311751 ↑ |
| 2024-10-26 04:58 |
0.6081578 | 119962140.53317 | 10406702.59384 | -5.41189826 ↓ | -3.2817527 ↓ |
| 2024-10-25 22:58 |
0.5954294 | 117429488.20731 | 9883294.8998256 | -9.13354392 ↓ | -2.53066994 ↓ |
| 2024-10-25 16:58 |
0.6301634 | 124298943.62347 | 15653930.266692 | -0.89314251 ↓ | 2.8314477 ↑ |
| 2024-10-25 10:58 |
0.6373954 | 125738040.44768 | 19087451.622794 | 6.03057792 ↑ | 7.74786789 ↑ |
| 2024-10-25 04:58 |
0.6429538 | 126844799.65681 | 19131772.0696 | 4.55528292 ↑ | 12.59759705 ↑ |
| 2024-10-24 | 0.6552796 | 129286120.71681 | 18652460.874253 | 16.91576043 ↑ | 14.95322316 ↑ |
| 2024-10-23 | 0.5604716 | 110449060.19251 | 5523876.4502416 | -4.68368546 ↓ | -6.53841366 ↓ |
| 2024-10-22 | 0.5880122 | 115875998.22804 | 5538854.9415269 | -4.24866365 ↓ | -1.96159674 ↓ |
| 2024-10-21 | 0.6141034 | 121017705.57908 | 7968360.0148198 | -4.91633787 ↓ | -2.86366135 ↓ |
| 2024-10-20 | 0.6430624 | 126638610.69329 | 4098992.8658208 | 4.3934939 ↑ | 23.64184168 ↑ |
| 2024-10-19 | 0.6159937 | 115046752.85263 | 7221963.6849696 | 0.8930887 ↑ | 23.41564248 ↑ |
| 2024-10-18 | 0.6105410 | 114027029.55188 | 7401538.4843768 | 7.15239782 ↑ | 19.86720035 ↑ |
| 2024-10-17 | 0.5697875 | 106365955.58432 | 4928697.0087474 | -4.97669105 ↓ | 29.88256252 ↑ |
| 2024-10-16 | 0.5996292 | 111961450.77115 | 9621271.4212165 | -0.65703479 ↓ | 38.95961597 ↑ |
| 2024-10-15 | 0.6035950 | 112718638.468 | 21825212.324862 | -4.38324637 ↓ | 28.41354672 ↑ |
| 2024-10-14 | 0.6312649 | 117891828.1548 | 19936311.509318 | 21.37237012 ↑ | 31.10548651 ↑ |
| 2024-10-13 | 0.5201060 | 97067974.024296 | 6389306.2575982 | 4.20433859 ↑ | 14.98255168 ↑ |
| 2024-10-12 | 0.4991212 | 93136895.250893 | 3882422.9434902 | -2.00778577 ↓ | 11.21748032 ↑ |
| 2024-10-11 | 0.5093478 | 95069954.787002 | 15498533.718095 | 16.10538969 ↑ | 10.89845992 ↑ |
| 2024-10-10 | 0.4385086 | 81754603.226071 | 5567829.8308972 | 1.54337693 ↑ | 14.98262935 ↑ |
| 2024-10-09 | 0.4315776 | 80451554.541595 | 4774879.7851971 | -8.1854653 ↓ | 11.49504536 ↑ |
| 2024-10-08 | 0.4700400 | 87698822.615097 | 6395424.0888321 | -2.37882745 ↓ | 16.77771881 ↑ |
| 2024-10-07 | 0.4814939 | 89853582.932557 | 6556803.1572574 | 6.44638292 ↑ | 2.94288932 ↑ |
| 2024-10-06 | 0.4523347 | 84368791.658122 | 3817922.3514107 | 0.79219678 ↑ | -9.96698564 ↓ |
| 2024-10-05 | 0.4489393 | 83732281.451707 | 7393623.0187413 | -2.51142516 ↓ | -9.52606117 ↓ |
| 2024-10-04 | 0.4592921 | 85678516.926158 | 13501836.029674 | 20.56460632 ↑ | -12.09835913 ↓ |
| 2024-10-03 | 0.3813695 | 71049541.688464 | 3788810.1651116 | -1.61752769 ↓ | -23.85788997 ↓ |
| 2024-10-02 | 0.3871536 | 72134127.334632 | 4487822.3888257 | -3.8147482 ↓ | -18.49432376 ↓ |
| 2024-10-01 | 0.4025083 | 75002625.132177 | 6483839.3981252 | -13.9441525 ↓ | -18.69430491 ↓ |
| 2024-09-30 | 0.4666415 | 87012077.704372 | 4075480.0535746 | -7.00460943 ↓ | -2.5464424 ↓ |
| 2024-09-29 | 0.5024098 | 93719692.937828 | 3823921.8203678 | 1.21751612 ↑ | 4.24852295 ↑ |
| 2024-09-28 | 0.4963665 | 92574492.941552 | 4712413.7771082 | -5.00287521 ↓ | 4.1522321 ↑ |
| 2024-09-27 | 0.5225068 | 97456448.081595 | 6451314.3152018 | 4.20698338 ↑ | 9.57683166 ↑ |
| 2024-09-26 | 0.5008654 | 93328607.496475 | 6281680.2345677 | 5.43177991 ↑ | 7.70384788 ↑ |
| 2024-09-25 | 0.4750020 | 88492195.098248 | 4665115.7739016 | -4.05074694 ↓ | 3.56911328 ↑ |
| 2024-09-24 | 0.4961824 | 92429584.891204 | 4759495.8851192 | 3.6228932 ↑ | 9.83778702 ↑ |
| 2024-09-23 | 0.4788348 | 89175040.121126 | 6426210.3476237 | -1.01102414 ↓ | 11.07324227 ↑ |
| 2024-09-22 | 0.4837253 | 90113381.409451 | 4647340.6694915 | 1.49456245 ↑ | 1.55447549 ↑ |
| 2024-09-21 | 0.4766022 | 88784673.196027 | 4044779.7162209 | -0.08487763 ↓ | -2.32471688 ↓ |
| 2024-09-20 | 0.4770071 | 88863808.660432 | 7655506.3215641 | 2.57346877 ↑ | -7.63032357 ↓ |
| 2024-09-19 | 0.4650394 | 86636185.899645 | 6215332.8793734 | 1.46511165 ↑ | 6.41264469 ↑ |
| 2024-09-18 | 0.4583245 | 85406713.090311 | 4332765.2327451 | 1.45733467 ↑ | 7.54949982 ↑ |
| 2024-09-17 | 0.4517411 | 84174887.958867 | 7379242.7983452 | 4.78844334 ↑ | 4.62550867 ↑ |
| 2024-09-16 | 0.4310982 | 80315300.344288 | 8763127.1567453 | -9.49419214 ↓ | -2.40576236 ↓ |
| 2024-09-15 | 0.4763210 | 88795373.513486 | 7644730.0781962 | -2.38234135 ↓ | 8.88941546 ↑ |
| 2024-09-14 | 0.4890621 | 91167409.687582 | 9141189.5348967 | -5.41986829 ↓ | 24.78063272 ↑ |
| 2024-09-13 | 0.5164109 | 96282642.466315 | 40226073.574485 | 18.16772028 ↑ | 35.30661342 ↑ |
| 2024-09-12 | 0.4360969 | 81215626.008398 | 4514051.9853968 | 2.42794217 ↑ | 8.56705098 ↑ |
| 2024-09-11 | 0.4261521 | 79352021.086359 | 4701346.1736287 | -1.30102635 ↓ | 1.78472474 ↑ |
| 2024-09-10 | 0.4323507 | 80507692.332844 | 4908688.9726236 | -2.10295075 ↓ | 1.59573572 ↑ |
| 2024-09-09 | 0.4417251 | 82309311.183462 | 8917997.8815903 | 0.98059836 ↑ | -2.93664589 ↓ |
| 2024-09-08 | 0.4374356 | 81522080.119001 | 17000935.28181 | 11.4201173 ↑ | 1.20472301 ↑ |
| 2024-09-07 | 0.3919375 | 72983678.903971 | 2861353.0972201 | 2.53307481 ↑ | -14.8001934 ↓ |
| 2024-09-06 | 0.3816598 | 71062664.470966 | 5365954.2719244 | -5.15444829 ↓ | -19.57294658 ↓ |
| 2024-09-05 | 0.4016844 | 74781147.170434 | 2837206.182171 | -4.01197731 ↓ | -16.43665871 ↓ |
| 2024-09-04 | 0.4184735 | 77906237.816679 | 5900943.3013347 | -1.66520648 ↓ | -14.71809009 ↓ |
| 2024-09-03 | 0.4254774 | 79225567.460117 | 4144697.7153931 | -6.50685895 ↓ | -17.32540179 ↓ |
| 2024-09-02 | 0.4550894 | 84758646.721943 | 4845861.4285116 | 5.28910298 ↑ | -17.21209018 ↓ |
| 2024-09-01 | 0.4322284 | 80501710.162207 | 4444900.1953277 | -6.0047994 ↓ | -27.40372098 ↓ |
| 2024-08-31 | 0.4598409 | 85657025.616627 | 4250628.5469484 | -3.09785042 ↓ | -19.72886786 ↓ |
| 2024-08-30 | 0.4745415 | 88406355.443639 | 6031762.0536131 | -1.30894215 ↓ | -21.39989066 ↓ |
| 2024-08-29 | 0.4808354 | 89591531.72206 | 5993543.8594791 | -2.09829077 ↓ | -16.70615229 ↓ |
| 2024-08-28 | 0.4911410 | 91525434.242499 | 11131597.370068 | -4.56630304 ↓ | -12.6401823 ↓ |
| 2024-08-27 | 0.5137169 | 95838094.919177 | 12178653.556284 | -6.68486794 ↓ | -7.0326184 ↓ |
| 2024-08-26 | 0.5505184 | 102701561.53081 | 29758202.497332 | -7.36497371 ↓ | -0.69558949 ↓ |
| 2024-08-25 | 0.5942875 | 110890885.50031 | 18683625.301362 | 3.7552377 ↑ | -13.48697397 ↓ |
| 2024-08-24 | 0.5727783 | 106864929.94407 | 25033269.219934 | -4.98550111 ↓ | -10.24753603 ↓ |
| 2024-08-23 | 0.6037416 | 112672201.15095 | 23501196.919516 | 4.58456116 ↑ | 5.30153082 ↑ |
| 2024-08-22 | 0.5773763 | 107762033.52579 | 24094989.944753 | 2.39890654 ↑ | 54.40190358 ↑ |
| 2024-08-21 | 0.5636876 | 105196584.0574 | 35186979.339533 | 2.05388922 ↑ | 62.11024292 ↑ |
| 2024-08-20 | 0.5525776 | 103114653.45193 | 36743145.915024 | -0.32413496 ↓ | 54.54183766 ↑ |
| 2024-08-19 | 0.5547321 | 103510979.88055 | 48194782.913399 | -19.2448097 ↓ | 54.82190444 ↑ |
| 2024-08-18 | 0.6869877 | 128189390.79533 | 124834624.47952 | 7.60919101 ↑ | 100.09216471 ↑ |
| 2024-08-17 | 0.6384098 | 119124946.10967 | 175721927.32606 | 11.34819282 ↑ | 77.83227455 ↑ |
| 2024-08-16 | 0.5733455 | 107016273.08916 | 112740454.10931 | 53.69773431 ↑ | 61.75677039 ↑ |
| 2024-08-15 | 0.3730344 | 69338964.117189 | 31249881.641797 | 7.15239866 ↑ | 1.88016379 ↑ |
| 2024-08-14 | 0.3481345 | 64633899.15869 | 2561206.0264696 | -2.58471455 ↓ | 9.63894542 ↑ |
| 2024-08-13 | 0.3573715 | 66392886.106184 | 2705509.4456402 | -0.35741911 ↓ | 9.75511952 ↑ |
| 2024-08-12 | 0.3586534 | 66640388.043192 | 3086090.3261626 | 4.46146331 ↑ | 12.32060242 ↑ |
| 2024-08-11 | 0.3433356 | 63792032.000471 | 2332359.1246325 | -4.36213618 ↓ | 0.12015678 ↑ |
| 2024-08-10 | 0.3589955 | 66719050.475399 | 1936211.4383315 | 1.28265022 ↑ | -2.10268219 ↓ |
| 2024-08-09 | 0.3543338 | 65844822.920539 | 3071648.7048031 | -2.65794716 ↓ | -8.42037502 ↓ |
| 2024-08-08 | 0.3661502 | 68080518.270858 | 2960560.7744112 | 15.3126924 ↑ | -12.30505897 ↓ |
| 2024-08-07 | 0.3175281 | 59067720.089334 | 3762665.8870273 | -2.48149272 ↓ | -26.11025849 ↓ |
| 2024-08-06 | 0.3256081 | 60551059.626484 | 3722095.1233821 | 1.97168716 ↑ | -25.3216322 ↓ |
| 2024-08-05 | 0.3193122 | 59382841.275017 | 7440471.8482085 | -6.88530993 ↓ | -31.57522719 ↓ |
| 2024-08-04 | 0.3429236 | 63748903.871796 | 7062013.5380622 | -6.48546057 ↓ | -26.1919309 ↓ |
| 2024-08-03 | 0.3667061 | 68177797.116752 | 3177247.2259712 | -5.30389609 ↓ | -24.07701384 ↓ |
| 2024-08-02 | 0.3872452 | 72012708.931743 | 3691381.6809847 | -7.25268931 ↓ | -21.76732348 ↓ |
| 2024-08-01 | 0.4177552 | 77690531.506191 | 3390283.5071275 | -2.79756412 ↓ | -13.7005115 ↓ |
| 2024-07-31 | 0.4297323 | 79933606.840172 | 2802190.5404526 | -1.44067625 ↓ | -14.98561359 ↓ |
| 2024-07-30 | 0.4360139 | 81103034.46094 | 3970633.331666 | -6.56746081 ↓ | -17.30747554 ↓ |
| 2024-07-29 | 0.4666617 | 86391642.241291 | 3631392.3993473 | 0.44045741 ↑ | -12.94164636 ↓ |
| 2024-07-28 | 0.4643935 | 85977072.150133 | 2679822.269993 | -3.86074691 ↓ | -15.93300496 ↓ |
| 2024-07-27 | 0.4829975 | 89450241.500162 | 3192350.1785743 | -2.42309951 ↓ | -7.14131036 ↓ |
| 2024-07-26 | 0.4949917 | 91683241.073414 | 3480527.2928961 | 2.43697558 ↑ | 7.08303587 ↑ |
| 2024-07-25 | 0.4832158 | 89508062.287043 | 3978634.2391135 | -4.4049217 ↓ | 9.02026901 ↑ |
| 2024-07-24 | 0.5054819 | 93670818.75572 | 3838134.9870601 | -4.13246941 ↓ | 8.54442719 ↑ |
| 2024-07-23 | 0.5272712 | 97711662.968483 | 5311726.4764554 | -1.63460249 ↓ | 8.59250791 ↑ |
| 2024-07-22 | 0.5360332 | 99350059.501193 | 24146301.822652 | -3.05422999 ↓ | 9.71434989 ↑ |
| 2024-07-21 | 0.5529207 | 102484385.79631 | 28496837.624065 | 6.30176975 ↑ | 16.87843141 ↑ |
| 2024-07-20 | 0.5201425 | 96350447.945423 | 23128911.571834 | 12.52399507 ↑ | 16.01689984 ↑ |
| 2024-07-19 | 0.4622503 | 85528756.473549 | 4896931.4435145 | 4.2901571 ↑ | 4.04477186 ↑ |
| 2024-07-18 | 0.4432348 | 81997148.674316 | 3750454.1695873 | -4.82216646 ↓ | -2.40959923 ↓ |
| 2024-07-17 | 0.4653369 | 86218231.830757 | 4013124.0895793 | -4.31938963 ↓ | -0.25577802 ↓ |
| 2024-07-16 | 0.4855503 | 89981492.943944 | 4264047.8432889 | -0.61841423 ↓ | 6.1143297 ↑ |
| 2024-07-15 | 0.4885717 | 90551440.932573 | 3868083.5670175 | 3.27609417 ↑ | 14.03480415 ↑ |
| 2024-07-14 | 0.4730733 | 87747727.152405 | 2750314.8072081 | 5.51820062 ↑ | 12.38451967 ↑ |
| 2024-07-13 | 0.4483334 | 83136574.01534 | 2474748.1902043 | 0.91231029 ↑ | -2.46964261 ↓ |
| 2024-07-12 | 0.4442802 | 82393983.141297 | 3110550.1375227 | -2.17943635 ↓ | 1.62762661 ↑ |
| 2024-07-11 | 0.4541787 | 84250819.562379 | 2857200.2886228 | -2.56969406 ↓ | -2.42000148 ↓ |
| 2024-07-10 | 0.4661576 | 86490432.000673 | 3036244.3003278 | 1.87615723 ↑ | -4.1018258 ↓ |
| 2024-07-09 | 0.4575728 | 84893960.272264 | 2910128.0417758 | 6.79952182 ↑ | -10.16531993 ↓ |
| 2024-07-08 | 0.4284408 | 79449880.549512 | 3194146.8372735 | 1.78150718 ↑ | -16.89323905 ↓ |
| 2024-07-07 | 0.4209417 | 78071993.172304 | 2644556.9768825 | -8.42842193 ↓ | -21.22935202 ↓ |
| 2024-07-06 | 0.4596860 | 85268099.147261 | 2542484.8001161 | 5.15165601 ↑ | -7.80985621 ↓ |
| 2024-07-05 | 0.4371648 | 81076455.118837 | 5515005.179627 | -6.07543662 ↓ | -14.95084787 ↓ |
| 2024-07-04 | 0.4654424 | 86331583.691241 | 5418576.1049076 | -4.24893838 ↓ | -13.1787291 ↓ |
| 2024-07-03 | 0.4860964 | 90154333.36458 | 3332597.8775787 | -4.56531556 ↓ | -5.50931258 ↓ |
| 2024-07-02 | 0.5093498 | 94471107.497843 | 2701383.9161966 | -1.19893207 ↓ | -5.59221576 ↓ |
| 2024-07-01 | 0.5155307 | 95616597.349862 | 3684379.9286836 | -3.52896465 ↓ | -1.58059627 ↓ |
| 2024-06-30 | 0.5343891 | 99137721.004656 | 3334178.0005853 | 7.17186117 ↑ | 6.22771025 ↑ |
| 2024-06-29 | 0.4986282 | 92472659.611738 | 2253311.2746732 | -2.9933264 ↓ | -3.19237122 ↓ |
| 2024-06-28 | 0.5140143 | 95349728.762126 | 3793678.4108802 | -4.11838616 ↓ | -0.71545213 ↓ |
| 2024-06-27 | 0.5360926 | 99472242.16245 | 3586860.1040182 | 4.20929733 ↑ | -1.63545849 ↓ |
| 2024-06-26 | 0.5144384 | 95457265.927731 | 2840414.3609727 | -4.64904697 ↓ | -5.7644525 ↓ |
| 2024-06-25 | 0.5395210 | 100163538.15178 | 4505328.371208 | 2.99936888 ↑ | -3.57087548 ↓ |
| 2024-06-24 | 0.5238100 | 97228088.946512 | 5176400.0386444 | 4.12476405 ↑ | -12.45392237 ↓ |
| 2024-06-23 | 0.5030600 | 93330337.715889 | 2571628.8484758 | -2.3319459 ↓ | -25.75892286 ↓ |
| 2024-06-22 | 0.5150711 | 95551007.912454 | 2450446.5861742 | -0.51131455 ↓ | -17.0973697 ↓ |
| 2024-06-21 | 0.5177183 | 96045989.404508 | 3922217.6598856 | -5.00685972 ↓ | -15.04768524 ↓ |
| 2024-06-20 | 0.5450060 | 101167537.40093 | 3768068.3375094 | -0.16503877 ↓ | -11.6042382 ↓ |
| 2024-06-19 | 0.5459069 | 101308952.73748 | 4000331.0573672 | -2.42950599 ↓ | -18.34510187 ↓ |
| 2024-06-18 | 0.5595000 | 103865219.7288 | 5879002.142171 | -6.48892864 ↓ | -4.13585038 ↓ |
| 2024-06-17 | 0.5983249 | 111153309.0071 | 10830955.068901 | -11.69981741 ↓ | 1.09222439 ↑ |
| 2024-06-16 | 0.6776033 | 125965711.79873 | 13859814.95976 | 9.06278428 ↑ | 8.53592519 ↑ |
| 2024-06-15 | 0.6204127 | 115266821.2627 | 4609722.3087113 | 1.90836046 ↑ | -2.40959479 ↓ |
| 2024-06-14 | 0.6094222 | 113227808.54195 | 8799249.8423001 | -1.15641905 ↓ | -8.33206165 ↓ |
| 2024-06-13 | 0.6165522 | 114541911.23586 | 16906077.29307 | -7.77823028 ↓ | -14.97452107 ↓ |
| 2024-06-12 | 0.6685538 | 124263885.94108 | 57408716.433796 | 14.54931243 ↑ | -8.13021266 ↓ |
| 2024-06-11 | 0.5836384 | 108360038.01095 | 7742285.5480316 | -1.38918203 ↓ | -19.50218494 ↓ |
| 2024-06-10 | 0.5918605 | 109884719.09754 | 3491360.113583 | -5.19803012 ↓ | -22.94455453 ↓ |
| 2024-06-09 | 0.6243124 | 115915818.97865 | 4974398.2736513 | -1.70936235 ↓ | -17.72058589 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Synapse worth?
As on today's crypto exchange rates, one Synapse worth is $0.6008849.