| Name | Synapse (SYN) |
| Price | $0.5956001 4.73% (1D) |
Synapse Market
| Market Cap | $117,450,938 |
| Volume(24h) | $23,244,680 |
| Total Supply | $212,627,352 |
| Circulating Supply | 185,694,371 |
| Percent Change(1H) | 0.73% |
| Percent Change(24H) | 4.73% |
| Percent Change(7D) | 10.06% |
| Percent Change(30D) | 4.18% |
| Percent Change(90D) | 0.62% |
Synapse Price History
Below table is the Synapse price history for one month, also lists live data for Synapse which refeshes hourly with price, volume, market cap.
Cryptocurrency Synapse date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.5956001 | 117450937.76864 | 23244679.885415 | 4.72823741 ↑ | 10.06295566 ↑ |
| 2025-01-20 05:59 |
0.5493176 | 108288256.23439 | 21506027.225262 | -13.07707766 ↓ | -4.87632295 ↓ |
| 2025-01-19 23:59 |
0.5658723 | 111591957.87454 | 19605376.444336 | -10.57206619 ↓ | -5.72650797 ↓ |
| 2025-01-19 17:59 |
0.6226870 | 122810295.33628 | 14738582.189455 | 0.58305849 ↑ | 2.22371526 ↑ |
| 2025-01-19 11:59 |
0.5687102 | 112173473.20634 | 14579736.831092 | -12.19491481 ↓ | -6.11253629 ↓ |
| 2025-01-19 05:59 |
0.6319595 | 124692783.5837 | 13893323.81282 | 0.24510126 ↑ | 3.46514756 ↑ |
| 2025-01-18 | 0.6327691 | 124850302.6745 | 14235733.648518 | -7.41411048 ↓ | 1.15726848 ↑ |
| 2025-01-17 | 0.6834401 | 134760622.23983 | 12428253.483076 | 6.11435602 ↑ | 13.29124632 ↑ |
| 2025-01-16 | 0.6440600 | 126980267.67721 | 11095731.773037 | -3.12730953 ↓ | 11.1807613 ↑ |
| 2025-01-15 | 0.6648077 | 131109360.42372 | 17360229.631628 | 9.99778999 ↑ | 10.47379821 ↑ |
| 2025-01-14 | 0.6043828 | 119164368.43362 | 11726507.950257 | 4.20618971 ↑ | -6.60374505 ↓ |
| 2025-01-13 | 0.5799437 | 114344862.27212 | 13020617.059268 | -2.35847319 ↓ | -19.79674585 ↓ |
| 2025-01-12 | 0.5939519 | 117093315.08638 | 9472647.5787378 | -5.28345713 ↓ | -19.70603861 ↓ |
| 2025-01-11 | 0.6270836 | 123673216.29664 | 9293797.1294987 | 3.98232776 ↑ | -8.77723082 ↓ |
| 2025-01-10 | 0.6030675 | 118949957.11572 | 11754569.992638 | 3.88878436 ↑ | -8.88130652 ↓ |
| 2025-01-09 | 0.5804933 | 114588506.605 | 13529055.811212 | -3.53174474 ↓ | -8.64790902 ↓ |
| 2025-01-08 | 0.6017523 | 118963397.88854 | 13822678.434715 | -7.01966567 ↓ | -7.46885703 ↓ |
| 2025-01-07 | 0.6471824 | 127992288.06898 | 18736547.590919 | -10.49797898 ↓ | 4.25298605 ↑ |
| 2025-01-06 | 0.7230925 | 143020658.05106 | 17227085.509459 | -2.24804383 ↓ | 17.74147511 ↑ |
| 2025-01-05 | 0.7397217 | 146327703.64496 | 24111932.722488 | 7.60840763 ↑ | 44.99983366 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Synapse worth?
As on today's crypto exchange rates, one Synapse worth is $0.5956001.