| Name | Synesis One (SNS) |
| Price | $0.0210256 18.41% (1D) |
Synesis One Market
| Market Cap | $9,593,005 |
| Volume(24h) | $1,390,458 |
| Total Supply | $999,996,689 |
| Circulating Supply | 456,252,758 |
| Percent Change(1H) | -3.26% |
| Percent Change(24H) | 18.41% |
| Percent Change(7D) | -23.68% |
| Percent Change(30D) | 0.26% |
| Percent Change(90D) | 122.26% |
Synesis One Price History
Below table is the Synesis One price history for one month, also lists live data for Synesis One which refeshes hourly with price, volume, market cap.
Cryptocurrency Synesis One date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0210256 | 9593005.3509782 | 1390458.0745102 | 18.41052103 ↑ | -23.67914414 ↓ |
| 2024-12-21 06:59 |
0.0213406 | 9736715.7857988 | 1566732.1219804 | 0.88222546 ↑ | -23.49082404 ↓ |
| 2024-12-21 00:58 |
0.0221009 | 10083596.702931 | 1630992.9153731 | 6.71776017 ↑ | -27.22944579 ↓ |
| 2024-12-20 18:58 |
0.0204911 | 9349119.4251747 | 1679042.501536 | 5.27101265 ↑ | -25.95184029 ↓ |
| 2024-12-20 12:59 |
0.0177566 | 8101480.5672554 | 1646852.5137647 | -16.44673477 ↓ | -38.98475585 ↓ |
| 2024-12-20 06:59 |
0.0211540 | 9651567.2030361 | 1610170.0568141 | 0.56670953 ↑ | -30.35967605 ↓ |
| 2024-12-20 00:59 |
0.0207099 | 9448927.5907052 | 1591000.6022899 | 0.21484093 ↑ | -33.26818303 ↓ |
| 2024-09-09 | 0.0099462 | 4537973.7364432 | 1488427.8031001 | 14.62059147 ↑ | -17.09515669 ↓ |
| 2024-09-08 | 0.0086706 | 3956005.3544361 | 720096.42195179 | 7.17812851 ↑ | -26.71270329 ↓ |
| 2024-09-07 | 0.0080955 | 3693588.0556677 | 948223.22585643 | -16.54013052 ↓ | -37.23453941 ↓ |
| 2024-09-06 | 0.0097138 | 4431969.4119451 | 1816800.1081112 | -3.37358942 ↓ | -35.044813 ↓ |
| 2024-09-05 | 0.0100691 | 4594038.2376414 | 1097793.0683011 | -0.28013153 ↓ | -33.05558519 ↓ |
| 2024-09-04 | 0.0100647 | 4592049.3940377 | 1265549.9519493 | -9.59048869 ↓ | -35.65503254 ↓ |
| 2024-09-03 | 0.0111324 | 5079166.2596673 | 1372033.5113358 | -7.03963085 ↓ | -30.69065788 ↓ |
| 2024-09-02 | 0.0119754 | 5463797.4293133 | 1555125.0915663 | 1.22002057 ↑ | -37.7669478 ↓ |
| 2024-09-01 | 0.0118280 | 5396578.7431741 | 705483.98920809 | -8.29547168 ↓ | -23.32393363 ↓ |
| 2024-08-31 | 0.0128980 | 5884746.1974465 | 1122141.7339169 | -13.56120015 ↓ | -14.44175757 ↓ |
| 2024-08-30 | 0.0149547 | 6823118.5479313 | 977281.51494925 | -0.509427 ↓ | 6.1989379 ↑ |
| 2024-08-29 | 0.0150313 | 6858055.3334322 | 1503652.2653984 | -3.9031793 ↓ | 9.48153494 ↑ |
| 2024-08-28 | 0.0156418 | 7136610.0184047 | 2201755.9215644 | -2.61516949 ↓ | 13.02286626 ↑ |
| 2024-08-27 | 0.0161519 | 7369359.8267517 | 915220.66630742 | -16.11140779 ↓ | 17.20808362 ↑ |
| 2024-08-26 | 0.0192540 | 8784698.4112773 | 1258166.3280835 | 24.81539702 ↑ | 35.70235613 ↑ |
| 2024-08-25 | 0.0154260 | 7038152.840721 | 708044.62583958 | 2.32760544 ↑ | 2.74640092 ↑ |
| 2024-08-24 | 0.0150671 | 6874426.9809232 | 1112682.3602797 | 6.99753183 ↑ | 4.09592404 ↑ |
| 2024-08-23 | 0.0140828 | 6425309.6283701 | 1242007.2355147 | 2.5416452 ↑ | -14.38920689 ↓ |
| 2024-08-22 | 0.0137295 | 6264120.5542121 | 1391228.2696812 | -0.79479504 ↓ | -8.81224092 ↓ |
| 2024-08-21 | 0.0138329 | 6311302.9383189 | 1155732.9747677 | 0.01986183 ↑ | -15.46404951 ↓ |
| 2024-08-20 | 0.0138302 | 6310047.4678626 | 1610293.1788891 | -2.49134247 ↓ | -23.26362857 ↓ |
| 2024-08-19 | 0.0141884 | 6473504.7065739 | 1707231.6973064 | -5.49660898 ↓ | -11.71250383 ↓ |
| 2024-08-18 | 0.0150137 | 6850023.7261173 | 1065451.7123596 | 3.90669606 ↑ | -0.58725375 ↓ |
| 2024-08-17 | 0.0144743 | 6603934.8269421 | 754903.76747554 | -11.98584723 ↓ | -8.7171567 ↓ |
| 2024-08-16 | 0.0164498 | 7505256.5164359 | 1757948.4394801 | 9.16592233 ↑ | 8.08565783 ↑ |
| 2024-08-15 | 0.0150563 | 6869475.2641133 | 2984129.4261136 | -8.2167859 ↓ | -13.23459022 ↓ |
| 2024-08-14 | 0.0164042 | 7484457.0781706 | 829165.96749709 | -8.88627324 ↓ | 17.57325902 ↑ |
| 2024-08-13 | 0.0180041 | 8214412.1903167 | 1533855.012957 | 12.03048699 ↑ | 11.89255551 ↑ |
| 2024-08-12 | 0.0160707 | 7332300.7074178 | 1578225.8287274 | 6.41191604 ↑ | 11.06876031 ↑ |
| 2024-08-11 | 0.0151169 | 6897141.4239052 | 1357747.900819 | -4.66431055 ↓ | -24.57028413 ↓ |
| 2024-08-10 | 0.0158565 | 7234584.9317985 | 905071.44773243 | 4.13855266 ↑ | -20.69707633 ↓ |
| 2024-08-09 | 0.0152264 | 6947076.5120587 | 2412048.7273316 | -12.25444198 ↓ | -30.35500348 ↓ |
| 2024-08-08 | 0.0173529 | 7917297.0906272 | 834581.8688648 | 24.37273831 ↑ | -35.24750284 ↓ |
| 2024-08-07 | 0.0139388 | 6359601.5081587 | 872365.6973554 | -13.42373453 ↓ | -42.06580722 ↓ |
| 2024-08-06 | 0.0161000 | 7345663.9340683 | 803148.68057647 | 11.27118477 ↑ | -37.52015673 ↓ |
| 2024-08-05 | 0.0144691 | 6601586.8792052 | 2313464.4641683 | -28.07011995 ↓ | -43.97288623 ↓ |
| 2024-08-04 | 0.0200411 | 9143798.7598137 | 771824.61788644 | 0.23104047 ↑ | -26.13041482 ↓ |
| 2024-08-03 | 0.0199943 | 9122462.25481 | 933446.11633022 | -8.57261853 ↓ | -27.618993 ↓ |
| 2024-08-02 | 0.0218628 | 9974982.9263393 | 1085055.0171932 | -18.41848976 ↓ | -24.7205825 ↓ |
| 2024-08-01 | 0.0267988 | 12227014.304246 | 1372680.2091851 | 11.4667264 ↑ | 0.32548653 ↑ |
| 2024-07-31 | 0.0240419 | 10969205.519199 | 1766954.4011271 | -6.47874881 ↓ | -31.59860519 ↓ |
| 2024-07-30 | 0.0257075 | 11729104.754415 | 1697553.5217204 | -0.60444785 ↓ | -20.44899443 ↓ |
| 2024-07-29 | 0.0258638 | 11800432.212674 | 1189607.0569861 | -4.66839272 ↓ | -30.50758152 ↓ |
| 2024-07-28 | 0.0271304 | 12378299.861875 | 1000424.216847 | -1.42719825 ↓ | -30.49087117 ↓ |
| 2024-07-27 | 0.0275232 | 12557520.57601 | 1305862.0280887 | -5.23063135 ↓ | -27.54470382 ↓ |
| 2024-07-26 | 0.0290423 | 13250611.199957 | 1421722.9043531 | 8.72433633 ↑ | -26.40555129 ↓ |
| 2024-07-25 | 0.0267118 | 12187346.134068 | 1698680.5660317 | -24.0025658 ↓ | -21.16585786 ↓ |
| 2024-07-24 | 0.0351483 | 16036523.157075 | 793126.70379487 | 8.76546588 ↑ | 8.72965648 ↑ |
| 2024-07-23 | 0.0323319 | 14751499.224545 | 1078650.8795613 | -13.1728866 ↓ | -22.97386707 ↓ |
| 2024-07-22 | 0.0372182 | 16980891.542009 | 1552344.5287968 | -4.645469 ↓ | 1.66661627 ↑ |
| 2024-07-21 | 0.0390314 | 17808164.293761 | 580798.17740344 | 2.75084246 ↑ | 34.6146703 ↑ |
| 2024-07-20 | 0.0379864 | 17331404.656347 | 603023.50426206 | -3.74065379 ↓ | 76.48766055 ↑ |
| 2024-07-19 | 0.0394626 | 18004905.848713 | 744476.8923841 | 16.46516734 ↑ | 102.20292785 ↑ |
| 2024-07-18 | 0.0338847 | 15459973.780315 | 832542.75900238 | 5.32362101 ↑ | 71.96288667 ↑ |
| 2024-07-17 | 0.0323264 | 14748987.23722 | 1039631.9582828 | -22.96928294 ↓ | 43.01885253 ↑ |
| 2024-07-16 | 0.0419655 | 19146890.748213 | 837948.64688313 | 14.63471101 ↑ | 115.48805479 ↑ |
| 2024-07-15 | 0.0366081 | 16702524.549713 | 1116754.899935 | 26.25696834 ↑ | 121.02723075 ↑ |
| 2024-07-14 | 0.0289949 | 13228992.24419 | 772710.00826914 | 34.71232937 ↑ | 78.27607904 ↑ |
| 2024-07-13 | 0.0214790 | 9799846.1466128 | 912100.02698747 | 10.03275021 ↑ | 10.95404062 ↑ |
| 2024-07-12 | 0.0195163 | 8904374.4518201 | 701667.65998193 | -0.94460134 ↓ | 7.02722289 ↑ |
| 2024-07-11 | 0.0197024 | 8989287.3804701 | 505435.93476831 | -12.83214599 ↓ | 13.01688003 ↑ |
| 2024-07-10 | 0.0226029 | 10312617.515847 | 582842.83564107 | 16.06301605 ↑ | 37.51540456 ↑ |
| 2024-07-09 | 0.0194767 | 8886293.0844234 | 530882.14047323 | 17.3896605 ↑ | -0.26302248 ↓ |
| 2024-07-08 | 0.0165915 | 7569911.2227325 | 670885.58729344 | 2.01308595 ↑ | -14.83288459 ↓ |
| 2024-07-07 | 0.0162641 | 7420529.584582 | 452089.23189292 | -15.98462582 ↓ | -27.80766679 ↓ |
| 2024-07-06 | 0.0193354 | 8821821.5201441 | 730001.9806436 | 6.03496779 ↑ | -9.78155829 ↓ |
| 2024-07-05 | 0.0182349 | 8319728.5802816 | 572171.00567702 | 4.5989217 ↑ | -17.04025935 ↓ |
| 2024-07-04 | 0.0174332 | 7953933.410443 | 773091.77449261 | 6.06311823 ↑ | -20.43349799 ↓ |
| 2024-07-03 | 0.0164733 | 7515969.3167448 | 693560.05860847 | -15.64310836 ↓ | -23.20094688 ↓ |
| 2024-07-02 | 0.0195281 | 8909727.6712371 | 958552.82062733 | 0.24104412 ↑ | -6.14199443 ↓ |
| 2024-07-01 | 0.0194883 | 8891592.0946003 | 1094577.3128581 | -13.35692583 ↓ | 2.18969084 ↑ |
| 2024-06-30 | 0.0225288 | 10278833.298619 | 899874.89734546 | 5.20418192 ↑ | 3.75271938 ↑ |
| 2024-06-29 | 0.0214317 | 9778290.727258 | 895639.614477 | -2.4962828 ↓ | -2.24138092 ↓ |
| 2024-06-28 | 0.0219804 | 10028633.787243 | 1031791.1096378 | 0.32059224 ↑ | -10.37066077 ↓ |
| 2024-06-27 | 0.0219102 | 9996585.5097794 | 973474.68705264 | 1.22547119 ↑ | -8.62812103 ↓ |
| 2024-06-26 | 0.0216449 | 9875563.3268278 | 1007202.4717923 | 3.39634743 ↑ | -17.86312395 ↓ |
| 2024-06-25 | 0.0209339 | 9551172.3305884 | 1262685.7597604 | 9.77014434 ↑ | 7.4375339 ↑ |
| 2024-06-24 | 0.0190522 | 8692629.6291413 | 921873.14660519 | -12.258139 ↓ | -29.32501866 ↓ |
| 2024-06-23 | 0.0217808 | 9937529.9872861 | 1072477.26215 | -0.64938385 ↓ | -23.9586724 ↓ |
| 2024-06-22 | 0.0222537 | 10153328.056871 | 1109537.6999338 | -9.34380374 ↓ | -16.35144567 ↓ |
| 2024-06-21 | 0.0237110 | 10818195.861904 | 865105.35833059 | -1.42136771 ↓ | -13.33917598 ↓ |
| 2024-06-20 | 0.0240664 | 10980378.762899 | 1213027.608937 | -8.28923384 ↓ | -19.42478526 ↓ |
| 2024-06-19 | 0.0263729 | 12032693.948874 | 1276464.6280979 | 33.37808777 ↑ | -18.77765746 ↓ |
| 2024-06-18 | 0.0197077 | 8991681.8239716 | 1579566.0467222 | -26.8938849 ↓ | -44.14320335 ↓ |
| 2024-06-17 | 0.0269576 | 12299493.43002 | 2093644.6028482 | -6.15648163 ↓ | -10.92607378 ↓ |
| 2024-06-16 | 0.0288097 | 13144485.874879 | 1235343.9718884 | 8.6744851 ↑ | -16.2937685 ↓ |
| 2024-06-15 | 0.0265874 | 12130552.498178 | 1066047.1022839 | -2.93734053 ↓ | -28.96595551 ↓ |
| 2024-06-14 | 0.0273919 | 12497651.068564 | 1688031.9322035 | -8.29087591 ↓ | -19.77672709 ↓ |
| 2024-06-13 | 0.0298683 | 13627489.295078 | 1278364.8486788 | -7.76288478 ↓ | -29.63951364 ↓ |
| 2024-06-12 | 0.0323821 | 14774409.696404 | 1371614.8177134 | -8.22059608 ↓ | -28.36039442 ↓ |
| 2024-06-11 | 0.0352868 | 16099698.950065 | 1678995.818808 | 16.25251815 ↑ | -25.63618762 ↓ |
| 2024-06-10 | 0.0303536 | 13848903.410284 | 1638404.3769526 | -11.80792266 ↓ | -34.41545267 ↓ |
| 2024-06-09 | 0.0344190 | 15703773.447499 | 1119224.2743677 | -8.04190149 ↓ | -25.78200344 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Synesis One worth?
As on today's crypto exchange rates, one Synesis One worth is $0.0210256.