| Name | Synternet (NOIA) |
| Price | $0.0388906 4.87% (1D) |
Synternet Market
| Market Cap | $11,791,474 |
| Volume(24h) | $12,064 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 729,553,097 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 4.87% |
| Percent Change(7D) | -10.58% |
| Percent Change(30D) | -34.60% |
| Percent Change(90D) | -77.37% |
Synternet Price History
Below table is the Synternet price history for one month, also lists live data for Synternet which refeshes hourly with price, volume, market cap.
Cryptocurrency Synternet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0388906 | 11791473.874881 | 12063.56208581 | 4.87082813 ↑ | -10.5815218 ↓ |
| 2024-09-07 16:59 |
0.0375132 | 11374497.619977 | 10882.08284114 | -1.09276579 ↓ | -14.7321853 ↓ |
| 2024-09-07 10:59 |
0.0370436 | 11242469.591306 | 9765.15843259 | -8.59124207 ↓ | -16.48821217 ↓ |
| 2024-09-07 04:59 |
0.0362353 | 10997269.772127 | 10305.75160032 | -7.45100873 ↓ | -18.39189937 ↓ |
| 2024-09-06 | 0.0370843 | 11265617.457191 | 3032.88026568 | -4.50787985 ↓ | -16.17699891 ↓ |
| 2024-09-05 | 0.0388349 | 11941565.451857 | 8768.98321627 | -5.63288216 ↓ | -13.6575721 ↓ |
| 2024-09-04 | 0.0411530 | 12724442.163489 | 3609.39215256 | -1.89247389 ↓ | -14.2937392 ↓ |
| 2024-09-03 | 0.0419468 | 12985285.196502 | 9771.4465912 | -5.84543903 ↓ | -2.76831318 ↓ |
| 2024-09-02 | 0.0445510 | 13802627.142217 | 9954.61975547 | -2.38497079 ↓ | -3.75430247 ↓ |
| 2024-09-01 | 0.0456395 | 14193466.239882 | 9771.74850088 | 4.93587161 ↑ | -12.59271852 ↓ |
| 2024-08-31 | 0.0434928 | 13532153.996508 | 9740.57583058 | -1.69159979 ↓ | -18.65529902 ↓ |
| 2024-08-30 | 0.0442412 | 13781697.998579 | 9646.51801682 | -1.63772005 ↓ | -16.6845161 ↓ |
| 2024-08-29 | 0.0449778 | 14013569.306913 | 15155.66623829 | -6.32817481 ↓ | -12.14472078 ↓ |
| 2024-08-28 | 0.0480163 | 15000197.944398 | 14637.78316908 | 11.30062337 ↑ | -8.08216896 ↓ |
| 2024-08-27 | 0.0423384 | 13251296.178659 | 15197.16757118 | -8.4786171 ↓ | -14.46558114 ↓ |
| 2024-08-26 | 0.0462889 | 14491860.577372 | 19336.70579866 | -11.34913504 ↓ | -7.18990177 ↓ |
| 2024-08-25 | 0.0522033 | 16517200.518287 | 11217.58344213 | -2.35823421 ↓ | 7.07041309 ↑ |
| 2024-08-24 | 0.0534673 | 17013125.920225 | 15860.79927548 | 0.69017203 ↑ | 8.5331792 ↑ |
| 2024-08-23 | 0.0531008 | 16949225.870612 | 26273.07272963 | 3.72196337 ↑ | 4.77761632 ↑ |
| 2024-08-22 | 0.0511953 | 17100036.578489 | 6978.11592433 | -1.99665772 ↓ | -0.33705906 ↓ |
| 2024-08-21 | 0.0522475 | 17466966.739724 | 4069.96725966 | 5.55331529 ↑ | -6.71791385 ↓ |
| 2024-08-20 | 0.0494932 | 16550993.526819 | 8947.35597005 | -0.76512657 ↓ | -12.23678206 ↓ |
| 2024-08-19 | 0.0498712 | 36383665.846529 | 6851.68986836 | 2.28723056 ↑ | -18.1183483 ↓ |
| 2024-08-18 | 0.0487509 | 35566362.996997 | 24736.96117161 | -1.04057723 ↓ | -19.81151996 ↓ |
| 2024-08-17 | 0.0492635 | 35940350.095624 | 20980.22546641 | -2.79400006 ↓ | -17.42222611 ↓ |
| 2024-08-16 | 0.0506795 | 36973386.535962 | 10864.57725663 | -1.34118075 ↓ | -16.66607374 ↓ |
| 2024-08-15 | 0.0513684 | 37476007.534196 | 7725.02078261 | -8.28446568 ↓ | -13.61552223 ↓ |
| 2024-08-14 | 0.0560084 | 40861134.16902 | 10893.50377334 | -0.6837222 ↓ | 7.6788792 ↑ |
| 2024-08-13 | 0.0563940 | 41142434.124173 | 24973.40523723 | -7.41752204 ↓ | 2.00798902 ↑ |
| 2024-08-12 | 0.0609122 | 44438683.247844 | 6417.81451218 | 0.19215248 ↑ | 42.15050215 ↑ |
| 2024-08-11 | 0.0607954 | 44353456.979709 | 14037.94749275 | 1.90801514 ↑ | 22.75012101 ↑ |
| 2024-08-10 | 0.0596571 | 43523030.957665 | 7486.69488935 | -1.90389921 ↓ | 12.92181414 ↑ |
| 2024-08-09 | 0.0608150 | 44367748.163341 | 25026.70374718 | 2.27035928 ↑ | 6.0589804 ↑ |
| 2024-08-08 | 0.0594649 | 43382802.67482 | 12170.96299844 | 14.32407992 ↑ | -12.9650028 ↓ |
| 2024-08-07 | 0.0520143 | 37947213.485876 | 20216.66356742 | -5.91419737 ↓ | -21.68051612 ↓ |
| 2024-08-06 | 0.0552839 | 40332560.731505 | 25789.31868017 | 29.01583354 ↑ | -17.61178114 ↓ |
| 2024-08-05 | 0.0428505 | 31261713.871577 | 40805.11087553 | -13.48184737 ↓ | -39.26696856 ↓ |
| 2024-08-04 | 0.0495278 | 36133126.887654 | 29280.5628713 | -6.25151446 ↓ | -30.96526331 ↓ |
| 2024-08-03 | 0.0528305 | 38542624.63859 | 17528.52363311 | -7.86569884 ↓ | -25.64501491 ↓ |
| 2024-08-02 | 0.0573407 | 41833089.471347 | 31260.70369621 | -16.07405237 ↓ | -19.73180147 ↓ |
| 2024-08-01 | 0.0683230 | 49845239.350604 | 35332.72379918 | 2.87589157 ↑ | -2.54024524 ↓ |
| 2024-07-31 | 0.0664130 | 48451817.614699 | 10309.3303775 | -1.02639452 ↓ | -10.23364424 ↓ |
| 2024-07-30 | 0.0671017 | 48954281.67837 | 9489.99280969 | -4.89510777 ↓ | -13.95821204 ↓ |
| 2024-07-29 | 0.0705555 | 51473988.911437 | 47374.70093763 | -1.6555284 ↓ | -4.28726924 ↓ |
| 2024-07-28 | 0.0717432 | 52340500.765748 | 43760.85476672 | 0.97332993 ↑ | -11.52993724 ↓ |
| 2024-07-27 | 0.0710517 | 51835965.796014 | 48057.06784828 | -0.53855343 ↓ | -10.15357678 ↓ |
| 2024-07-26 | 0.0714364 | 52116641.755685 | 46639.72179368 | 1.90090751 ↑ | -10.29243842 ↓ |
| 2024-07-25 | 0.0701038 | 51144433.382695 | 57446.08903336 | -5.24505316 ↓ | -14.15915023 ↓ |
| 2024-07-24 | 0.0739843 | 53975475.783355 | 59616.92043641 | -5.13298769 ↓ | -12.10234272 ↓ |
| 2024-07-23 | 0.0779874 | 56895937.238828 | 84061.99263397 | 5.7945117 ↑ | 1.03426675 ↑ |
| 2024-07-22 | 0.0737159 | 53779668.078467 | 54918.5949502 | -9.09734259 ↓ | 1.22794598 ↑ |
| 2024-07-21 | 0.0810932 | 59161821.677974 | 73841.68784537 | 2.5442082 ↑ | 24.99586737 ↑ |
| 2024-07-20 | 0.0790812 | 57693967.039029 | 131056.26944824 | -0.69227551 ↓ | 22.07855335 ↑ |
| 2024-07-19 | 0.0796325 | 58096152.475706 | 52642.73803828 | -2.49138045 ↓ | 27.28478885 ↑ |
| 2024-07-18 | 0.0816672 | 59580530.158652 | 66009.99840619 | -2.97465757 ↓ | 37.36048071 ↑ |
| 2024-07-17 | 0.0841710 | 61407183.596434 | 81853.99843881 | 9.04521604 ↑ | 34.63120707 ↑ |
| 2024-07-16 | 0.0771890 | 56313505.377196 | 63486.7051529 | 5.99731616 ↑ | 19.24981892 ↑ |
| 2024-07-15 | 0.0728217 | 53127293.610639 | 63917.66930102 | 12.24624187 ↑ | 12.71579426 ↑ |
| 2024-07-14 | 0.0648767 | 47331022.156065 | 27283.74585182 | 0.15089982 ↑ | -0.91505967 ↓ |
| 2024-07-13 | 0.0647790 | 47259707.34225 | 33250.59317299 | 3.54286151 ↑ | -8.70348871 ↓ |
| 2024-07-12 | 0.0625625 | 45642651.412472 | 33526.82501239 | 5.22727008 ↑ | -9.15276022 ↓ |
| 2024-07-11 | 0.0516647 | 37692171.141856 | 134176.85907733 | -17.36239637 ↓ | -21.53732665 ↓ |
| 2024-07-10 | 0.0625196 | 45611403.873593 | 127163.2724569 | -3.41301582 ↓ | -20.03495957 ↓ |
| 2024-07-09 | 0.0647289 | 47223137.012069 | 125548.65431471 | 0.18943247 ↑ | -27.78568914 ↓ |
| 2024-07-08 | 0.0646065 | 47133850.194724 | 204673.76909119 | -1.32782853 ↓ | -35.26574419 ↓ |
| 2024-07-07 | 0.0654759 | 47768129.038766 | 326929.43142761 | -7.72131743 ↓ | -32.98931724 ↓ |
| 2024-07-06 | 0.0709545 | 51765074.77922 | 559407.43696892 | 3.03332552 ↑ | -29.19137323 ↓ |
| 2024-07-05 | 0.0688656 | 50241098.710534 | 620057.81686027 | 4.59543554 ↑ | -30.27774604 ↓ |
| 2024-07-04 | 0.0658399 | 48033739.189679 | 1343999.4567548 | -15.78816764 ↓ | -43.62906722 ↓ |
| 2024-07-03 | 0.0781837 | 57039180.65458 | 1064441.3101699 | -12.77485182 ↓ | -40.40965147 ↓ |
| 2024-07-02 | 0.0896344 | 65393045.293184 | 810462.06926176 | -10.18832316 ↓ | -31.50543758 ↓ |
| 2024-07-01 | 0.0998026 | 72811295.357787 | 383566.0456415 | 2.1420498 ↑ | -19.24324662 ↓ |
| 2024-06-30 | 0.0977096 | 71284349.10386 | 472743.98016167 | -2.49126672 ↓ | -18.67823618 ↓ |
| 2024-06-29 | 0.1002060 | 73105604.702496 | 469464.84057816 | 1.45254916 ↑ | -17.50515107 ↓ |
| 2024-06-28 | 0.0987713 | 72058913.559385 | 1286233.9806705 | -15.43385459 ↓ | -19.25875625 ↓ |
| 2024-06-27 | 0.1167977 | 85210119.502115 | 1830797.9644631 | -10.97872268 ↓ | -2.9914909 ↓ |
| 2024-06-26 | 0.1312020 | 95718823.709532 | 1144756.4902092 | 0.25865772 ↑ | 5.72314071 ↑ |
| 2024-06-25 | 0.1308635 | 95471878.328795 | 1196126.3599813 | 5.89014926 ↑ | 15.48632986 ↑ |
| 2024-06-24 | 0.1235842 | 90161246.347418 | 1139370.7401844 | 2.85668135 ↑ | -0.05415913 ↓ |
| 2024-06-23 | 0.1201519 | 87657160.587185 | 662627.83763129 | -1.08468086 ↓ | -11.25145401 ↓ |
| 2024-06-22 | 0.1214694 | 88618387.275111 | 885148.57423432 | -0.70404265 ↓ | -0.55717331 ↓ |
| 2024-06-21 | 0.1223307 | 89246722.261993 | 1242900.9320683 | 1.60402919 ↑ | -10.58040207 ↓ |
| 2024-06-20 | 0.1203994 | 87837778.654771 | 1300822.5080068 | -2.98161352 ↓ | -23.19134192 ↓ |
| 2024-06-19 | 0.1240996 | 90537249.522681 | 1508488.5618396 | 9.51721958 ↑ | -23.03370077 ↓ |
| 2024-06-18 | 0.1133152 | 82669419.356417 | 1361060.0227398 | -8.35902379 ↓ | -25.8447726 ↓ |
| 2024-06-17 | 0.1236512 | 90210103.354312 | 1123163.8925257 | -8.66672554 ↓ | -25.64616079 ↓ |
| 2024-06-16 | 0.1353846 | 98770249.819476 | 1774978.8282803 | 10.83470527 ↑ | -21.30526775 ↓ |
| 2024-06-15 | 0.1221528 | 89116972.249507 | 1992088.2066777 | -10.89082714 ↓ | -27.22697698 ↓ |
| 2024-06-14 | 0.1368052 | 99806669.150974 | 1558509.5985777 | -12.72529381 ↓ | -19.24249127 ↓ |
| 2024-06-13 | 0.1567524 | 114359215.2902 | 1386484.6755034 | -2.78249417 ↓ | -9.84471273 ↓ |
| 2024-06-12 | 0.1612389 | 117632327.95199 | 1262832.8532326 | 5.51727709 ↑ | -13.98005577 ↓ |
| 2024-06-11 | 0.1528080 | 111481580.26062 | 1423557.7445237 | -8.11357946 ↓ | -20.41087406 ↓ |
| 2024-06-10 | 0.1663010 | 121325414.13887 | 918238.21152606 | -3.3345466 ↓ | 4.2908458 ↑ |
| 2024-06-09 | 0.1720377 | 125510624.39694 | 888145.97223689 | 2.50222919 ↑ | 5.6639762 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Synternet worth?
As on today's crypto exchange rates, one Synternet worth is $0.0388906.