Synternet

NameSynternet (NOIA)
Price$0.0685513   5.80% (1D)

Synternet Market

Market Cap$50,011,848
Volume(24h)$70,878
Total Supply$1,000,000,000
Circulating Supply729,553,097
Percent Change(1H)-1.17%
Percent Change(24H)5.80%
Percent Change(7D)6.84%
Percent Change(30D)-46.34%
Percent Change(90D)-68.92%

Synternet Price History

Below table is the Synternet price history for one month, also lists live data for Synternet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0685513 50011848.216646 70877.93953125 5.79853669 6.8369694
2024-07-15
10:59
0.0688546 50233111.079667 44978.601282 6.29057233 4.16366017
2024-07-15
04:59
0.0662571 48338093.795186 40495.14891978 2.21691365 3.78775734
2024-07-14
22:59
0.0648767 47331022.156065 27283.74585182 0.15089982 -0.91505967
2024-07-14
16:59
0.0647942 47270831.69654 19178.19886832 0.0367264 -0.63005373
2024-07-14
10:59
0.0647796 47260175.554656 22041.14994709 1.70135115 -5.30256177
2024-07-14
04:59
0.0648201 47289721.502226 23975.57958172 1.92064391 -7.37566416
2024-07-13 0.0647790 47259707.34225 33250.59317299 3.54286151 -8.70348871
2024-07-12 0.0625625 45642651.412472 33526.82501239 5.22727008 -9.15276022
2024-07-11 0.0516647 37692171.141856 134176.85907733 -17.36239637 -21.53732665
2024-07-10 0.0625196 45611403.873593 127163.2724569 -3.41301582 -20.03495957
2024-07-09 0.0647289 47223137.012069 125548.65431471 0.18943247 -27.78568914
2024-07-08 0.0646065 47133850.194724 204673.76909119 -1.32782853 -35.26574419
2024-07-07 0.0654759 47768129.038766 326929.43142761 -7.72131743 -32.98931724
2024-07-06 0.0709545 51765074.77922 559407.43696892 3.03332552 -29.19137323
2024-07-05 0.0688656 50241098.710534 620057.81686027 4.59543554 -30.27774604
2024-07-04 0.0658399 48033739.189679 1343999.4567548 -15.78816764 -43.62906722
2024-07-03 0.0781837 57039180.65458 1064441.3101699 -12.77485182 -40.40965147
2024-07-02 0.0896344 65393045.293184 810462.06926176 -10.18832316 -31.50543758
2024-07-01 0.0998026 72811295.357787 383566.0456415 2.1420498 -19.24324662
2024-06-30 0.0977096 71284349.10386 472743.98016167 -2.49126672 -18.67823618
2024-06-29 0.1002060 73105604.702496 469464.84057816 1.45254916 -17.50515107
2024-06-28 0.0987713 72058913.559385 1286233.9806705 -15.43385459 -19.25875625
2024-06-27 0.1167977 85210119.502115 1830797.9644631 -10.97872268 -2.9914909
2024-06-26 0.1312020 95718823.709532 1144756.4902092 0.25865772 5.72314071
2024-06-25 0.1308635 95471878.328795 1196126.3599813 5.89014926 15.48632986
2024-06-24 0.1235842 90161246.347418 1139370.7401844 2.85668135 -0.05415913
2024-06-23 0.1201519 87657160.587185 662627.83763129 -1.08468086 -11.25145401
2024-06-22 0.1214694 88618387.275111 885148.57423432 -0.70404265 -0.55717331
2024-06-21 0.1223307 89246722.261993 1242900.9320683 1.60402919 -10.58040207
2024-06-20 0.1203994 87837778.654771 1300822.5080068 -2.98161352 -23.19134192
2024-06-19 0.1240996 90537249.522681 1508488.5618396 9.51721958 -23.03370077
2024-06-18 0.1133152 82669419.356417 1361060.0227398 -8.35902379 -25.8447726
2024-06-17 0.1236512 90210103.354312 1123163.8925257 -8.66672554 -25.64616079
2024-06-16 0.1353846 98770249.819476 1774978.8282803 10.83470527 -21.30526775
Cryptocurrency Synternet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Synternet worth?
As on today's crypto exchange rates, one Synternet worth is $0.0685513.