| Name | Ta-da (TADA) |
| Price | $0.0237269 7.52% (1D) |
Ta-da Market
| Market Cap | $9,342,382 |
| Volume(24h) | $209,450 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 110,300,795 |
| Percent Change(1H) | -1.89% |
| Percent Change(24H) | 7.52% |
| Percent Change(7D) | -17.80% |
| Percent Change(30D) | -2.44% |
| Percent Change(90D) | -26.79% |
Ta-da Price History
Below table is the Ta-da price history for one month, also lists live data for Ta-da which refeshes hourly with price, volume, market cap.
Cryptocurrency Ta-da date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0237269 | 9342381.8250446 | 209449.73357501 | 7.52165756 ↑ | -17.80160197 ↓ |
| 2024-12-21 07:59 |
0.0253541 | 9983046.3532432 | 244404.58258579 | 3.91423292 ↑ | -15.85791947 ↓ |
| 2024-12-21 01:59 |
0.0241630 | 9513794.653243 | 243561.03163857 | -2.13960689 ↓ | -19.99452291 ↓ |
| 2024-12-20 19:59 |
0.0233726 | 9201639.2379514 | 207363.32937525 | -2.78297408 ↓ | -22.31283324 ↓ |
| 2024-12-20 13:59 |
0.0220668 | 8687588.4499593 | 213967.25914697 | -11.88832862 ↓ | -28.9039684 ↓ |
| 2024-12-20 07:59 |
0.0243991 | 9605765.8325214 | 165242.02927218 | -0.51428394 ↓ | -18.83572047 ↓ |
| 2024-12-20 01:59 |
0.0246913 | 9720795.6163345 | 214558.66840697 | 7.42738222 ↑ | -20.53979979 ↓ |
| 2024-12-19 | 0.0240416 | 9464876.0017481 | 291649.11945887 | -0.33568306 ↓ | -22.07050577 ↓ |
| 2024-12-18 | 0.0241118 | 9492665.6258431 | 161981.94590946 | -4.70211169 ↓ | -21.9846327 ↓ |
| 2024-12-17 | 0.0252399 | 9559437.1600206 | 176436.83299767 | -5.87716986 ↓ | -10.09695571 ↓ |
| 2024-12-16 | 0.0268159 | 10157352.15605 | 203934.32117403 | -1.06887092 ↓ | -11.55836889 ↓ |
| 2024-09-09 | 0.0347057 | 7119627.4469368 | 202792.14630438 | 9.21474173 ↑ | -8.7596802 ↓ |
| 2024-09-08 | 0.0317872 | 6476094.166088 | 119968.16063691 | 0.99781518 ↑ | -15.46244549 ↓ |
| 2024-09-07 | 0.0314725 | 6411613.5768829 | 123510.2725273 | 2.00216796 ↑ | -19.2916729 ↓ |
| 2024-09-06 | 0.0307533 | 6260311.4211597 | 146598.91133234 | -9.5203592 ↓ | -24.33248918 ↓ |
| 2024-09-05 | 0.0339872 | 6911850.2599015 | 116255.78221524 | -6.60617795 ↓ | -14.19780308 ↓ |
| 2024-09-04 | 0.0363910 | 7401211.6259224 | 112780.84743765 | -1.27316852 ↓ | -6.9881075 ↓ |
| 2024-09-03 | 0.0368602 | 7494951.8390523 | 124551.20857622 | -3.09978202 ↓ | -6.57561458 ↓ |
| 2024-09-02 | 0.0380394 | 7734303.7711321 | 114241.83626712 | 1.16513794 ↑ | -9.63765576 ↓ |
| 2024-09-01 | 0.0375969 | 7641018.9713857 | 106200.61612345 | -3.58598788 ↓ | -13.65453714 ↓ |
| 2024-08-31 | 0.0389953 | 7912744.2054831 | 110252.1547624 | -4.05288325 ↓ | -14.54168081 ↓ |
| 2024-08-30 | 0.0406427 | 8247134.9575189 | 115417.08815927 | 2.59705436 ↑ | -15.58204492 ↓ |
| 2024-08-29 | 0.0396139 | 8038804.2217412 | 112894.4978229 | 1.24953511 ↑ | -6.35594706 ↓ |
| 2024-08-28 | 0.0391251 | 7936639.8906999 | 113718.60060777 | -0.83533076 ↓ | -7.47719718 ↓ |
| 2024-08-27 | 0.0394628 | 8002340.1802436 | 111853.7321315 | -6.25901251 ↓ | -4.88946629 ↓ |
| 2024-08-26 | 0.0420977 | 8326620.9093211 | 119502.41901447 | -3.31800168 ↓ | -1.46940525 ↓ |
| 2024-08-25 | 0.0435425 | 8610637.8136404 | 161449.58865269 | -4.57657937 ↓ | 1.2915763 ↑ |
| 2024-08-24 | 0.0456546 | 9031677.733516 | 152167.28597743 | -5.17203459 ↓ | 8.6759621 ↑ |
| 2024-08-23 | 0.0481344 | 9522455.1785621 | 295431.76504422 | 13.78578246 ↑ | 15.2455569 ↑ |
| 2024-08-22 | 0.0423027 | 8360424.8740462 | 112636.36116424 | 0.03722049 ↑ | -1.27362162 ↓ |
| 2024-08-21 | 0.0422933 | 8358612.2529797 | 121693.43045374 | 1.94556898 ↑ | -2.51970652 ↓ |
| 2024-08-20 | 0.0414888 | 8198256.3246246 | 126067.45439986 | -2.89047267 ↓ | -8.28743834 ↓ |
| 2024-08-19 | 0.0427255 | 8407831.6008242 | 119990.79572108 | -0.6088207 ↓ | -4.47558406 ↓ |
| 2024-08-18 | 0.0429872 | 8459584.7354805 | 105870.98126171 | 2.32376147 ↑ | 0.58613634 ↑ |
| 2024-08-17 | 0.0420098 | 8264058.8059007 | 110936.27679608 | 0.56216567 ↑ | -13.48396758 ↓ |
| 2024-08-16 | 0.0417668 | 8087157.5605334 | 120009.47218818 | -2.52568501 ↓ | -8.33890015 ↓ |
| 2024-08-15 | 0.0428484 | 8296576.036782 | 111924.63393424 | -1.25934179 ↓ | -11.15545503 ↓ |
| 2024-08-14 | 0.0433949 | 8402390.8561912 | 116237.12750451 | -4.08407111 ↓ | -9.44728911 ↓ |
| 2024-08-13 | 0.0452426 | 8760162.1055789 | 113643.68558551 | 1.15208932 ↑ | -12.32170042 ↓ |
| 2024-08-12 | 0.0447273 | 8660386.7151817 | 292782.29951264 | 4.6577947 ↑ | -11.36629235 ↓ |
| 2024-08-11 | 0.0427955 | 8286326.5467717 | 349313.5784096 | -11.86365782 ↓ | -28.57863306 ↓ |
| 2024-08-10 | 0.0485573 | 9401966.818898 | 145015.30609311 | 6.65422316 ↑ | -20.65301543 ↓ |
| 2024-08-09 | 0.0455278 | 8815372.2756192 | 303543.85087396 | -5.59988421 ↓ | -26.85396781 ↓ |
| 2024-08-08 | 0.0482285 | 9338306.6341705 | 150641.79288965 | 0.63909134 ↑ | -25.32420718 ↓ |
| 2024-08-07 | 0.0479116 | 8300994.9295244 | 1056673.6857762 | -7.14846734 ↓ | -25.04219623 ↓ |
| 2024-08-06 | 0.0516003 | 8934258.4084845 | 133420.36750198 | 2.25339894 ↑ | -21.23120856 ↓ |
| 2024-08-05 | 0.0504654 | 8738237.0217471 | 236905.01058325 | -15.77817796 ↓ | -29.93805669 ↓ |
| 2024-08-04 | 0.0599196 | 10376574.00394 | 127305.53445576 | -2.08589266 ↓ | -12.39489289 ↓ |
| 2024-08-03 | 0.0611965 | 10596362.143819 | 153931.23931308 | -1.67112078 ↓ | -11.30701479 ↓ |
| 2024-08-02 | 0.0622423 | 10775524.381157 | 117489.80163549 | -3.62562018 ↓ | -7.41726285 ↓ |
| 2024-08-01 | 0.0645839 | 11180384.727284 | 138902.70817306 | 1.04182721 ↑ | 1.02482426 ↑ |
| 2024-07-31 | 0.0639179 | 11066024.140122 | 139866.55666044 | -2.52488037 ↓ | -0.30840625 ↓ |
| 2024-07-30 | 0.0655736 | 11352429.294103 | 153538.90284532 | -8.96313148 ↓ | 1.40906209 ↑ |
| 2024-07-29 | 0.0720297 | 12463204.917608 | 211536.93309734 | 5.31054938 ↑ | 4.37843526 ↑ |
| 2024-07-28 | 0.0683974 | 11824512.926124 | 141918.57508743 | -0.83162578 ↓ | -3.64763502 ↓ |
| 2024-07-27 | 0.0689710 | 11923259.440535 | 112104.11598097 | 2.59142671 ↑ | -0.36422368 ↓ |
| 2024-07-26 | 0.0672288 | 11620876.364646 | 142738.18081589 | 5.16220501 ↑ | -3.37275614 ↓ |
| 2024-07-25 | 0.0639287 | 11047037.216919 | 161872.50812744 | -0.29162768 ↓ | -5.36316065 ↓ |
| 2024-07-24 | 0.0641157 | 11078659.379673 | 141571.13250666 | -0.84559704 ↓ | -7.39158526 ↓ |
| 2024-07-23 | 0.0646516 | 11170748.796929 | 124606.14384436 | -6.29902845 ↓ | -9.21990338 ↓ |
| 2024-07-22 | 0.0690082 | 11921533.217814 | 174337.55349307 | -2.78719483 ↓ | -5.88928225 ↓ |
| 2024-07-21 | 0.0709868 | 12263404.511518 | 159807.70244143 | 2.54774706 ↑ | 2.5613675 ↑ |
| 2024-07-20 | 0.0692231 | 11941039.066614 | 136862.61841363 | -0.50635252 ↓ | 3.04021796 ↑ |
| 2024-07-19 | 0.0695754 | 12001143.864249 | 128981.45930179 | 2.99599061 ↑ | 7.74393311 ↑ |
| 2024-07-18 | 0.0675511 | 11651671.180277 | 111229.37625585 | -2.4484935 ↓ | 4.29977439 ↑ |
| 2024-07-17 | 0.0692331 | 11940819.788252 | 151710.68012523 | -2.78953137 ↓ | 5.91607075 ↑ |
| 2024-07-16 | 0.0712198 | 12268856.264475 | 157480.04279793 | -2.87323383 ↓ | 18.21645986 ↑ |
| 2024-07-15 | 0.0733267 | 12622325.442012 | 144434.00886435 | 5.94200613 ↑ | 18.85930199 ↑ |
| 2024-07-14 | 0.0692140 | 11912696.1172 | 137794.00932097 | 3.02653393 ↑ | 5.88690312 ↑ |
| 2024-07-13 | 0.0671807 | 11534190.737865 | 135202.90049479 | 4.03546413 ↑ | -9.79457205 ↓ |
| 2024-07-12 | 0.0645748 | 11085147.983563 | 126791.67186871 | -0.30676137 ↓ | -9.34682936 ↓ |
| 2024-07-11 | 0.0647735 | 11114563.822229 | 127847.55099442 | -0.90642436 ↓ | -2.73379441 ↓ |
| 2024-07-10 | 0.0653660 | 11208307.911291 | 156872.80515976 | 8.49984692 ↑ | -11.20165068 ↓ |
| 2024-07-09 | 0.0602453 | 10319614.174208 | 176618.33219824 | -2.34507406 ↓ | -23.01848094 ↓ |
| 2024-07-08 | 0.0617136 | 7355063.5230607 | 196660.42747556 | -5.57069651 ↓ | -13.74409599 ↓ |
| 2024-07-07 | 0.0653543 | 7726497.042731 | 248018.21387549 | -12.24194478 ↓ | 1.01115835 ↑ |
| 2024-07-06 | 0.0744752 | 8800581.1532804 | 157407.65413804 | 4.55185344 ↑ | 28.44327517 ↑ |
| 2024-07-05 | 0.0712328 | 8409189.4936064 | 267314.61808152 | 6.96573519 ↑ | 29.39070701 ↑ |
| 2024-07-04 | 0.0665941 | 7856056.9420197 | 171902.311679 | -9.53336885 ↓ | 19.62845677 ↑ |
| 2024-07-03 | 0.0736045 | 8658042.5024317 | 167809.41465364 | -5.96663185 ↓ | 29.01395943 ↑ |
| 2024-07-02 | 0.0782749 | 9184812.4082221 | 164575.49328024 | 9.40325601 ↑ | 76.6040466 ↑ |
| 2024-07-01 | 0.0715396 | 8388511.7834581 | 284685.26107089 | 10.58919517 ↑ | 73.22040107 ↑ |
| 2024-06-30 | 0.0647001 | 7638560.7940619 | 138747.17988118 | 11.52535558 ↑ | 56.89858284 ↑ |
| 2024-06-29 | 0.0579830 | 6835659.7455582 | 167617.09118944 | 5.32305578 ↑ | 30.0565585 ↑ |
| 2024-06-28 | 0.0550525 | 6488003.5705012 | 108395.69225915 | -1.10459921 ↓ | 22.45754331 ↑ |
| 2024-06-27 | 0.0556674 | 6555842.6214414 | 124164.07811926 | -2.46298576 ↓ | 17.98465425 ↑ |
| 2024-06-26 | 0.0570731 | 6717108.376623 | 260498.95172501 | 28.78241385 ↑ | 15.21976344 ↑ |
| 2024-06-25 | 0.0443175 | 5212472.5654451 | 167909.01195401 | 7.30687387 ↑ | -9.53040793 ↓ |
| 2024-06-24 | 0.0413009 | 4854731.8517732 | 169334.68212208 | 0.15521954 ↑ | -19.23920855 ↓ |
| 2024-06-23 | 0.0412343 | 4832711.1726399 | 143135.87008024 | -7.51091475 ↓ | -23.53281488 ↓ |
| 2024-06-22 | 0.0445830 | 5223737.2093518 | 105536.42803765 | -0.83642455 ↓ | -15.65305802 ↓ |
| 2024-06-21 | 0.0449580 | 5265227.6504684 | 120309.18250365 | -4.60842577 ↓ | -11.52397627 ↓ |
| 2024-06-20 | 0.0471304 | 5512687.6641757 | 129712.90615497 | -5.45176439 ↓ | -8.43549784 ↓ |
| 2024-06-19 | 0.0498292 | 5814293.7066655 | 151098.33056315 | 7.88698581 ↑ | -4.35752041 ↓ |
| 2024-06-18 | 0.0463372 | 5401773.8380281 | 133071.18502735 | -9.60760608 ↓ | -9.97911224 ↓ |
| 2024-06-17 | 0.0512623 | 5969887.8985112 | 123501.77805575 | -4.740368 ↓ | -8.51861996 ↓ |
| 2024-06-16 | 0.0538362 | 6263462.1720293 | 127975.05012569 | 1.85684324 ↑ | -9.87408493 ↓ |
| 2024-06-15 | 0.0528565 | 6140877.6279858 | 114572.38032951 | 4.02411977 ↑ | -17.06691918 ↓ |
| 2024-06-14 | 0.0508118 | 5897772.2772314 | 151568.49372081 | -1.28325309 ↓ | -39.95753091 ↓ |
| 2024-06-13 | 0.0514723 | 5962546.5751459 | 147617.82776075 | -1.20060095 ↓ | -42.46664567 ↓ |
| 2024-06-12 | 0.0520978 | 6022593.1835046 | 133349.53683111 | 1.21223507 ↑ | -43.17355305 ↓ |
| 2024-06-11 | 0.0514738 | 5918308.3659377 | 151403.59631644 | -8.14108651 ↓ | -42.70473928 ↓ |
| 2024-06-10 | 0.0560332 | 6394949.2228474 | 145862.52291566 | -6.1961393 ↓ | -37.28826832 ↓ |
| 2024-06-09 | 0.0597448 | 6686239.6489008 | 167051.12721957 | -6.25907201 ↓ | -31.82206472 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ta-da worth?
As on today's crypto exchange rates, one Ta-da worth is $0.0237269.