| Name | Taraxa (TARA) |
| Price | $0.0036792 -7.14% (1D) |
Taraxa Market
| Market Cap | $17,399,644 |
| Volume(24h) | $350,049 |
| Total Supply | $10,506,095,250 |
| Circulating Supply | 4,217,461,628 |
| Percent Change(1H) | 0.25% |
| Percent Change(24H) | -7.14% |
| Percent Change(7D) | -3.96% |
| Percent Change(30D) | -7.25% |
| Percent Change(90D) | -1.53% |
Taraxa Price History
Below table is the Taraxa price history for one month, also lists live data for Taraxa which refeshes hourly with price, volume, market cap.
Cryptocurrency Taraxa date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0036792 | 17399644.446203 | 350049.07407105 | -7.14032901 ↓ | -3.95528206 ↓ |
| 2024-11-21 00:59 |
0.0036103 | 17073935.825795 | 348705.92000724 | -16.21448354 ↓ | 1.89440035 ↑ |
| 2024-11-20 18:58 |
0.0038394 | 18157203.521608 | 342732.66283168 | -14.50904056 ↓ | 2.88528147 ↑ |
| 2024-11-20 12:57 |
0.0040141 | 18983448.014543 | 392241.72935387 | -12.79409011 ↓ | 5.7945281 ↑ |
| 2024-11-20 06:57 |
0.0039523 | 18696882.635605 | 440576.89903454 | -12.18447468 ↓ | 3.15760039 ↑ |
| 2024-11-20 00:58 |
0.0043090 | 20384387.038005 | 534861.99643267 | -6.48341118 ↓ | 5.05806545 ↑ |
| 2024-09-21 | 0.0051052 | 22522983.623018 | 371483.66882187 | 3.03104135 ↑ | 21.09579174 ↑ |
| 2024-09-20 | 0.0049550 | 21831532.028421 | 267037.6886019 | -0.61372143 ↓ | 34.22152497 ↑ |
| 2024-09-19 | 0.0049856 | 21966181.899346 | 385350.14294388 | 5.02145352 ↑ | 42.60082576 ↑ |
| 2024-09-18 | 0.0047472 | 20912156.066456 | 207986.33127298 | -7.65900922 ↓ | 41.42843895 ↑ |
| 2024-09-17 | 0.0051410 | 22643201.113868 | 207365.95641206 | -2.91990757 ↓ | 46.40840683 ↑ |
| 2024-09-16 | 0.0052956 | 23320772.646464 | 489575.10285048 | 9.4959112 ↑ | 58.40037183 ↑ |
| 2024-09-15 | 0.0049133 | 21629413.403349 | 391664.15736367 | 19.41484806 ↑ | 42.0578789 ↑ |
| 2024-09-14 | 0.0041146 | 18113815.028557 | 270095.34717261 | 11.49493776 ↑ | 26.92260693 ↑ |
| 2024-09-13 | 0.0036903 | 16246044.062574 | 374920.21131702 | 6.00056395 ↑ | 15.11845357 ↑ |
| 2024-09-12 | 0.0034814 | 15329292.532506 | 344177.2125669 | 3.7325963 ↑ | 6.25746288 ↑ |
| 2024-09-11 | 0.0033561 | 14776908.464022 | 331264.25948234 | -3.50598479 ↓ | 2.2989202 ↑ |
| 2024-09-10 | 0.0034775 | 15310380.379106 | 262278.45221786 | 3.01936292 ↑ | 3.6996638 ↑ |
| 2024-09-09 | 0.0033748 | 14892175.227446 | 229628.49554036 | -2.42502064 ↓ | -0.36113433 ↓ |
| 2024-09-08 | 0.0034586 | 15262263.41065 | 154417.04179564 | 6.77908769 ↑ | 6.92726748 ↑ |
| 2024-09-07 | 0.0032391 | 14293071.763373 | 124909.44136794 | 1.04299254 ↑ | -1.38254047 ↓ |
| 2024-09-06 | 0.0032056 | 14150125.220525 | 92296.7403264 | -2.15859716 ↓ | -11.56618671 ↓ |
| 2024-09-05 | 0.0032767 | 14463784.559775 | 237806.74101837 | -0.12440775 ↓ | -8.47659914 ↓ |
| 2024-09-04 | 0.0032808 | 14481698.56037 | 297633.08107466 | -2.16783412 ↓ | 1.9753862 ↑ |
| 2024-09-03 | 0.0033535 | 14640920.863375 | 356716.15909858 | -0.99066953 ↓ | 9.54962415 ↑ |
| 2024-09-02 | 0.0033870 | 14770409.852137 | 204916.97799949 | 4.71241164 ↑ | 6.7424635 ↑ |
| 2024-09-01 | 0.0032346 | 14112921.881128 | 111973.08660186 | -1.51920453 ↓ | -9.36496895 ↓ |
| 2024-08-31 | 0.0032845 | 14328166.902293 | 238499.33101994 | -9.39112427 ↓ | -8.11340324 ↓ |
| 2024-08-30 | 0.0036249 | 15815681.522798 | 263175.61825444 | 1.28322726 ↑ | 0.42527472 ↑ |
| 2024-08-29 | 0.0035790 | 15618336.382952 | 296491.20209713 | 11.32152341 ↑ | -3.302738 ↓ |
| 2024-08-28 | 0.0032150 | 14029729.738665 | 187963.80741816 | 5.0261981 ↑ | -12.5693052 ↓ |
| 2024-08-27 | 0.0030611 | 13359194.620486 | 199924.02212712 | -3.52773982 ↓ | -23.85373293 ↓ |
| 2024-08-26 | 0.0031731 | 13828869.112411 | 240304.165966 | -11.08868608 ↓ | -20.77216524 ↓ |
| 2024-08-25 | 0.0035688 | 15553128.893173 | 108707.96000296 | -0.15929782 ↓ | -10.74653296 ↓ |
| 2024-08-24 | 0.0035745 | 15581694.736879 | 413854.91705345 | -0.97118014 ↓ | -8.31175107 ↓ |
| 2024-08-23 | 0.0036095 | 15735110.75702 | 321798.61000061 | -2.4766346 ↓ | -7.26805814 ↓ |
| 2024-08-22 | 0.0037009 | 16132957.680011 | 145722.89730241 | 0.78934564 ↑ | -0.29548804 ↓ |
| 2024-08-21 | 0.0036735 | 15938610.50693 | 217358.33256684 | -8.59970675 ↓ | -9.45030527 ↓ |
| 2024-08-20 | 0.0040184 | 17433123.332641 | 169365.20677288 | 0.37868826 ↑ | -13.97154081 ↓ |
| 2024-08-19 | 0.0040157 | 17488925.035792 | 217696.3721541 | 0.67828932 ↑ | -11.07809797 ↓ |
| 2024-08-18 | 0.0039985 | 17413315.762184 | 133470.88560392 | 2.56429759 ↑ | -13.91277989 ↓ |
| 2024-08-17 | 0.0038984 | 16977078.985584 | 111984.75020608 | 0.14797743 ↑ | -20.60469198 ↓ |
| 2024-08-16 | 0.0038924 | 16950108.221738 | 207724.25213976 | 4.88081597 ↑ | -22.58905697 ↓ |
| 2024-08-15 | 0.0037113 | 16163462.012439 | 227095.65770688 | -8.77918401 ↓ | -23.61017688 ↓ |
| 2024-08-14 | 0.0040685 | 17718664.346071 | 365924.73079477 | -12.81833141 ↓ | -4.49396363 ↓ |
| 2024-08-13 | 0.0046667 | 20322395.951568 | 245917.03708173 | 3.36243103 ↑ | 21.10715691 ↑ |
| 2024-08-12 | 0.0045149 | 19661346.032396 | 149878.59750315 | -2.79529368 ↓ | 29.49804665 ↑ |
| 2024-08-11 | 0.0046447 | 20222548.696643 | 148159.85896623 | -5.39525699 ↓ | 12.71353606 ↑ |
| 2024-08-10 | 0.0049096 | 21375925.195235 | 102681.32691457 | -2.36079085 ↓ | 20.49135679 ↑ |
| 2024-08-09 | 0.0050283 | 21893534.968555 | 224154.23148185 | 3.49734375 ↑ | 15.69846447 ↑ |
| 2024-08-08 | 0.0048584 | 21153736.214999 | 253921.44603646 | 14.0484192 ↑ | 4.1778559 ↑ |
| 2024-08-07 | 0.0042599 | 18549753.620338 | 224892.51611321 | 10.55137894 ↑ | -13.72892529 ↓ |
| 2024-08-06 | 0.0038536 | 16782073.157431 | 165649.75968695 | 10.54015383 ↑ | -26.27575905 ↓ |
| 2024-08-05 | 0.0034864 | 15182396.493445 | 308146.27464841 | -15.39419741 ↓ | -33.04333688 ↓ |
| 2024-08-04 | 0.0041208 | 18007231.969311 | 158586.98918061 | 1.13296275 ↑ | -24.04259506 ↓ |
| 2024-08-03 | 0.0040746 | 17802696.69791 | 154355.11199351 | -6.24467288 ↓ | -25.92119196 ↓ |
| 2024-08-02 | 0.0043460 | 18988141.485964 | 378604.15880036 | -6.80834519 ↓ | -16.37165722 ↓ |
| 2024-08-01 | 0.0046652 | 20379402.750119 | 317800.33699269 | -5.5176556 ↓ | -11.04913609 ↓ |
| 2024-07-31 | 0.0049378 | 21567631.384064 | 346763.8050989 | -5.53475896 ↓ | -16.10679111 ↓ |
| 2024-07-30 | 0.0052271 | 22830580.845159 | 332564.35537735 | 0.38685407 ↑ | -11.83449338 ↓ |
| 2024-07-29 | 0.0052070 | 22728646.270848 | 286570.00729097 | -4.02094567 ↓ | -22.30734089 ↓ |
| 2024-07-28 | 0.0054247 | 23679052.653488 | 335855.25169333 | -1.40199403 ↓ | -18.22500615 ↓ |
| 2024-07-27 | 0.0055004 | 24015472.954644 | 428071.8872227 | 5.84137138 ↑ | -14.20862503 ↓ |
| 2024-07-26 | 0.0051982 | 22700364.568758 | 382064.01770284 | -0.77008516 ↓ | -19.8425868 ↓ |
| 2024-07-25 | 0.0052386 | 22876285.474041 | 251945.56245326 | -10.77145222 ↓ | -22.30069103 ↓ |
| 2024-07-24 | 0.0058859 | 25713240.202758 | 283807.85479988 | -0.72407595 ↓ | -10.02576541 ↓ |
| 2024-07-23 | 0.0059284 | 25901310.612606 | 209646.26808128 | -11.37927342 ↓ | -6.93944092 ↓ |
| 2024-07-22 | 0.0066897 | 28071013.160253 | 218005975.06615 | 0.82912237 ↑ | 8.6113035 ↑ |
| 2024-07-21 | 0.0066347 | 27690513.704203 | 5560695.9851891 | 3.41389419 ↑ | 19.51694585 ↑ |
| 2024-07-20 | 0.0064156 | 26784433.477798 | 279472.8375221 | -1.06978021 ↓ | 17.44902879 ↑ |
| 2024-07-19 | 0.0064857 | 27058784.861359 | 282408.4163026 | -3.79114681 ↓ | 16.55336067 ↑ |
| 2024-07-18 | 0.0067413 | 28115499.098089 | 341223.5844119 | 3.05035353 ↑ | 18.03956768 ↑ |
| 2024-07-17 | 0.0065443 | 27282899.092371 | 253671.95573621 | 2.72795854 ↑ | 13.14406104 ↑ |
| 2024-07-16 | 0.0063711 | 26560733.149454 | 240532.56644022 | 3.43179018 ↑ | 9.76735302 ↑ |
| 2024-07-15 | 0.0061593 | 25672283.59049 | 271086.2836255 | 10.95335726 ↑ | 8.58609807 ↑ |
| 2024-07-14 | 0.0055506 | 23131994.242661 | 182435.00010377 | 1.57428539 ↑ | 7.83248453 ↑ |
| 2024-07-13 | 0.0054625 | 22764267.114764 | 149980.92949614 | -1.84651917 ↓ | 0.93207998 ↑ |
| 2024-07-12 | 0.0055646 | 23184891.709137 | 226600.56341032 | -2.56435874 ↓ | 6.83541256 ↑ |
| 2024-07-11 | 0.0057110 | 23795111.070538 | 239919.72391861 | -1.27125367 ↓ | -3.7124985 ↓ |
| 2024-07-10 | 0.0057828 | 23989882.56172 | 202441.48158721 | -0.34014237 ↓ | -2.53764414 ↓ |
| 2024-07-09 | 0.0058042 | 24080497.240963 | 261753.22072594 | 2.31649465 ↑ | -9.86236525 ↓ |
| 2024-07-08 | 0.0056727 | 23534988.937716 | 284908.11577586 | 10.20472359 ↑ | 3.63056406 ↑ |
| 2024-07-07 | 0.0051475 | 21356439.769287 | 201181.31116201 | -4.88107242 ↓ | 2.56364573 ↑ |
| 2024-07-06 | 0.0054116 | 22453682.691634 | 267038.53257819 | 3.8985283 ↑ | 10.07002059 ↑ |
| 2024-07-05 | 0.0052084 | 21659860.322032 | 412156.62760378 | -12.09279663 ↓ | 1.69566499 ↑ |
| 2024-07-04 | 0.0059312 | 24661658.651176 | 291819.89913736 | -0.01699525 ↓ | 12.36677363 ↑ |
| 2024-07-03 | 0.0059333 | 24623594.767443 | 459336.22462302 | -7.96919142 ↓ | 23.10880162 ↑ |
| 2024-07-02 | 0.0064392 | 26741484.602372 | 450563.30346327 | 17.63250813 ↑ | 21.17786728 ↑ |
| 2024-07-01 | 0.0054740 | 22732019.332028 | 299257.21202221 | 9.07012165 ↑ | 13.66881783 ↑ |
| 2024-06-30 | 0.0050189 | 20854935.123113 | 202513.75281895 | 2.09279109 ↑ | -5.86610306 ↓ |
| 2024-06-29 | 0.0049160 | 20422830.381683 | 161075.89998556 | -4.0134213 ↓ | -9.31620266 ↓ |
| 2024-06-28 | 0.0051216 | 21276218.183491 | 211847.24488706 | -2.89318547 ↓ | -8.49149587 ↓ |
| 2024-06-27 | 0.0052784 | 21926827.324666 | 1082238.6338894 | 9.58067706 ↑ | -12.87920033 ↓ |
| 2024-06-26 | 0.0048169 | 20000796.847837 | 338223.28687053 | -9.35103823 ↓ | -20.68878263 ↓ |
| 2024-06-25 | 0.0053138 | 22063472.913449 | 302979.3282335 | 10.34315455 ↑ | -7.13364972 ↓ |
| 2024-06-24 | 0.0048157 | 19995643.57574 | 357054.48878393 | -9.67545492 ↓ | -12.77121437 ↓ |
| 2024-06-23 | 0.0053317 | 22063237.483873 | 218402.34677641 | -1.64900977 ↓ | -12.10831979 ↓ |
| 2024-06-22 | 0.0054211 | 22427915.329196 | 181744.57867624 | -3.21652366 ↓ | -9.53008424 ↓ |
| 2024-06-21 | 0.0056013 | 23170290.28301 | 212467.26515109 | -7.5504124 ↓ | -5.53226216 ↓ |
| 2024-06-20 | 0.0060588 | 25068392.586401 | 316592.82606096 | -0.24222768 ↓ | -8.76646589 ↓ |
| 2024-06-19 | 0.0060735 | 25130516.595547 | 439263.76290454 | 6.14183612 ↑ | -8.0625333 ↓ |
| 2024-06-18 | 0.0057220 | 23678538.972108 | 457974.59036132 | 3.64463925 ↑ | -14.07150583 ↓ |
| 2024-06-17 | 0.0055208 | 22856514.019134 | 394659.13144005 | -9.22760682 ↓ | -18.79901978 ↓ |
| 2024-06-16 | 0.0060821 | 25181500.507534 | 298222.28638082 | 1.49952785 ↑ | -16.93383971 ↓ |
| 2024-06-15 | 0.0059918 | 24868482.820383 | 363978.83976891 | 1.02029962 ↑ | -17.12298054 ↓ |
| 2024-06-14 | 0.0059293 | 24609607.777898 | 301741.9281355 | -10.7155226 ↓ | -23.82245047 ↓ |
| 2024-06-13 | 0.0066409 | 27574261.97477 | 355536.95969781 | 0.52747557 ↑ | -20.18907222 ↓ |
| 2024-06-12 | 0.0066061 | 27855481.951987 | 620636.44515011 | -0.79552469 ↓ | -21.42965321 ↓ |
| 2024-06-11 | 0.0066592 | 28083034.659611 | 442063.30987855 | -2.0566759 ↓ | -21.57384063 ↓ |
| 2024-06-10 | 0.0067990 | 28673082.036314 | 492475.89022789 | -7.14257215 ↓ | -13.85350941 ↓ |
| 2024-06-09 | 0.0073200 | 30870316.133354 | 295810.34033577 | 1.24875725 ↑ | -7.32371454 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Taraxa worth?
As on today's crypto exchange rates, one Taraxa worth is $0.0036792.