| Name | TARS Protocol (TAI) |
| Price | $0.1346993 -0.94% (1D) |
TARS Protocol Market
| Market Cap | $73,192,931 |
| Volume(24h) | $11,560,382 |
| Total Supply | $999,999,971 |
| Circulating Supply | 124,015,682 |
| Percent Change(1H) | -0.76% |
| Percent Change(24H) | -0.94% |
| Percent Change(7D) | -9.61% |
| Percent Change(30D) | 4.07% |
| Percent Change(90D) | -7.87% |
TARS Protocol Price History
Below table is the TARS Protocol price history for one month, also lists live data for TARS Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency TARS Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1346993 | 73192930.760421 | 11560381.500068 | -0.93845596 ↓ | -9.60877523 ↓ |
| 2024-11-21 00:59 |
0.1353229 | 73531811.012283 | 10602351.052896 | -3.87090449 ↓ | -13.63477103 ↓ |
| 2024-11-20 18:58 |
0.1304138 | 70864307.488902 | 11044008.857333 | -10.70652437 ↓ | -16.04003321 ↓ |
| 2024-11-20 12:57 |
0.1369274 | 74403646.050635 | 10257398.372265 | -7.46027292 ↓ | -7.21752235 ↓ |
| 2024-11-20 06:57 |
0.1360114 | 73905914.930044 | 10723604.607238 | -8.08041354 ↓ | -5.93183928 ↓ |
| 2024-11-20 00:58 |
0.1406646 | 76434359.898901 | 10871426.474957 | -4.00387054 ↓ | -5.8155983 ↓ |
| 2024-09-21 | 0.1095851 | 13590270.636132 | 1534983.7011107 | -0.61441659 ↓ | -0.65396085 ↓ |
| 2024-09-20 | 0.1102626 | 13674287.727941 | 1954903.9495201 | -1.54249173 ↓ | -2.8547715 ↓ |
| 2024-09-19 | 0.1119903 | 13888557.344318 | 2337018.5970015 | 2.1118516 ↑ | -6.35101092 ↓ |
| 2024-09-18 | 0.1097277 | 13607950.995604 | 2126606.8732076 | 3.81443487 ↑ | -2.17554276 ↓ |
| 2024-09-17 | 0.1056960 | 13107956.530951 | 2709005.5714362 | 1.28410003 ↑ | -6.88817274 ↓ |
| 2024-09-16 | 0.1043559 | 12941771.242072 | 2237545.41526 | -1.19481983 ↓ | -8.5178176 ↓ |
| 2024-09-15 | 0.1070241 | 13272668.684943 | 2413129.5013729 | -2.91309121 ↓ | -3.8503013 ↓ |
| 2024-09-14 | 0.1102349 | 13670859.198503 | 1915584.9844053 | -3.28400477 ↓ | -3.70941769 ↓ |
| 2024-09-13 | 0.1139761 | 14134828.201845 | 2589145.0934336 | -5.25925014 ↓ | 0.08620698 ↑ |
| 2024-09-12 | 0.1203032 | 14919481.028477 | 3052935.5069896 | 6.92276206 ↑ | 0.41586043 ↑ |
| 2024-09-11 | 0.1125141 | 13953512.554843 | 1694547.2767613 | -0.59278151 ↓ | -8.3769793 ↓ |
| 2024-09-10 | 0.1131850 | 14036719.634057 | 419443.75159234 | -0.41969004 ↓ | -6.11202734 ↓ |
| 2024-09-09 | 0.1136614 | 14095801.191457 | 219169.46632577 | 2.1126248 ↑ | -4.85200433 ↓ |
| 2024-09-08 | 0.1113099 | 13804170.854558 | 130549.53444825 | -2.77043815 ↓ | -5.90670793 ↓ |
| 2024-09-07 | 0.1144815 | 14197503.919926 | 140339.56762876 | 0.5300026 ↑ | -7.25045953 ↓ |
| 2024-09-06 | 0.1138780 | 14122653.488724 | 231529.67930011 | -4.947203 ↓ | -8.91707691 ↓ |
| 2024-09-05 | 0.1198050 | 14857693.759834 | 344613.17113938 | -2.43984964 ↓ | -12.25478391 ↓ |
| 2024-09-04 | 0.1228011 | 15229264.925272 | 492934.1612451 | 1.86459844 ↑ | -12.3587833 ↓ |
| 2024-09-03 | 0.1205533 | 14950498.170282 | 239013.250512 | 0.91728139 ↑ | -3.58209489 ↓ |
| 2024-09-02 | 0.1194575 | 14814606.541752 | 240331.34638806 | 0.98071915 ↑ | -8.79767926 ↓ |
| 2024-09-01 | 0.1182974 | 14670727.903392 | 126428.59169025 | -4.158979 ↓ | -6.60632698 ↓ |
| 2024-08-31 | 0.1234308 | 15307357.694606 | 113568.73919052 | -1.27642197 ↓ | -6.36603232 ↓ |
| 2024-08-30 | 0.1250267 | 15505270.372917 | 209213.11209556 | -8.44146077 ↓ | -8.35853955 ↓ |
| 2024-08-29 | 0.1365538 | 16934816.242304 | 308971.44878864 | -2.54369417 ↓ | -5.27585313 ↓ |
| 2024-08-28 | 0.1401180 | 17376829.644787 | 309280.81363749 | 12.06566449 ↑ | 1.24940628 ↑ |
| 2024-08-27 | 0.1250317 | 15505895.648585 | 325570.89015202 | -4.5419354 ↓ | -13.00075524 ↓ |
| 2024-08-26 | 0.1309808 | 16243672.772369 | 389763.00509643 | 3.40702067 ↑ | 6.5304589 ↑ |
| 2024-08-25 | 0.1266653 | 15708481.558385 | 346926.18421246 | -3.9123875 ↓ | 12.24330566 ↑ |
| 2024-08-24 | 0.1318227 | 16348081.869304 | 442610.98118182 | -3.38208599 ↓ | 19.98641325 ↑ |
| 2024-08-23 | 0.1364303 | 16919492.876581 | 941155.90443548 | -5.36156369 ↓ | 20.52466976 ↑ |
| 2024-08-22 | 0.1440859 | 17868910.696926 | 1103399.9326092 | 4.1301599 ↑ | 35.70773162 ↑ |
| 2024-08-21 | 0.1382233 | 17141856.902046 | 852813.1749222 | -3.9184573 ↓ | 35.24097624 ↑ |
| 2024-08-20 | 0.1437159 | 17823023.281962 | 1309757.654076 | 16.88827249 ↑ | 39.39807052 ↑ |
| 2024-08-19 | 0.1229067 | 15242360.540239 | 1253998.5000287 | 9.1596917 ↑ | 14.78326125 ↑ |
| 2024-08-18 | 0.1128489 | 13995027.557861 | 179169.79270891 | 2.71621915 ↑ | 8.76213513 ↑ |
| 2024-08-17 | 0.1098664 | 13625156.92586 | 143483.37913803 | -2.94227192 ↓ | -2.60218417 ↓ |
| 2024-08-16 | 0.1131970 | 14038198.910475 | 327584.59305155 | 6.61490018 ↑ | -0.1683262 ↓ |
| 2024-08-15 | 0.1061737 | 13167201.664255 | 369550.09629404 | 4.13673169 ↑ | -13.89711243 ↓ |
| 2024-08-14 | 0.1019560 | 12644147.219754 | 222311.90160586 | -1.093767 ↓ | -14.57128641 ↓ |
| 2024-08-13 | 0.1030835 | 12783974.109342 | 276472.8557034 | -3.78287834 ↓ | -13.50173518 ↓ |
| 2024-08-12 | 0.1071364 | 13286589.630845 | 344596.6401378 | 3.256521 ↑ | -4.66947259 ↓ |
| 2024-08-11 | 0.1037575 | 12867555.000176 | 229779.47468328 | -8.01781155 ↓ | -19.66701662 ↓ |
| 2024-08-10 | 0.1128017 | 13989181.184555 | 305125.51947865 | -0.51691234 ↓ | -14.22790498 ↓ |
| 2024-08-09 | 0.1134083 | 14064408.116173 | 244365.23731496 | -7.98407359 ↓ | -7.75055617 ↓ |
| 2024-08-08 | 0.1233102 | 15292404.280835 | 9799939.9971336 | 3.32135514 ↑ | -14.79870445 ↓ |
| 2024-08-07 | 0.1193463 | 14800816.597335 | 9460021.4116171 | 0.14452021 ↑ | -3.34384485 ↓ |
| 2024-08-06 | 0.1191741 | 14779457.294939 | 7383564.0939862 | 6.04176827 ↑ | -3.29376327 ↓ |
| 2024-08-05 | 0.1123841 | 13937392.346865 | 10916958.258833 | -12.98795243 ↓ | -10.84498137 ↓ |
| 2024-08-04 | 0.1291593 | 16017773.097863 | 8770086.4138697 | -1.78996626 ↓ | -9.42801824 ↓ |
| 2024-08-03 | 0.1315133 | 16309711.429457 | 9408693.502883 | 6.97654647 ↑ | -11.81437564 ↓ |
| 2024-08-02 | 0.1229366 | 15246062.775767 | 9936095.9357276 | -15.05689513 ↓ | -24.04451316 ↓ |
| 2024-08-01 | 0.1447393 | 17949938.456025 | 11570220.334572 | 17.22137254 ↑ | -6.60421559 ↓ |
| 2024-07-31 | 0.1234751 | 15312854.70136 | 8510129.3910244 | 0.19640926 ↑ | -6.60399095 ↓ |
| 2024-07-30 | 0.1232331 | 15282837.792301 | 7765314.1255022 | -2.23840628 ↓ | -20.32550607 ↓ |
| 2024-07-29 | 0.1260547 | 15632762.53071 | 7119715.0275083 | -11.60504808 ↓ | -4.55005147 ↓ |
| 2024-07-28 | 0.1425941 | 17683904.84892 | 9802841.7106893 | -4.38887926 ↓ | 31.57089206 ↑ |
| 2024-07-27 | 0.1491324 | 18494750.756781 | 10300066.701828 | -7.85963443 ↓ | 40.40675648 ↑ |
| 2024-07-26 | 0.1618534 | 20072365.290085 | 12062098.365176 | 4.4117019 ↑ | 46.1142906 ↑ |
| 2024-07-25 | 0.1550147 | 19224248.743894 | 28025640.572915 | 17.25234418 ↑ | 46.25300755 ↑ |
| 2024-07-24 | 0.1322060 | 16395619.958834 | 28889997.473847 | -14.52420416 ↓ | 16.7137122 ↑ |
| 2024-07-23 | 0.1546707 | 19181593.804583 | 24762091.519593 | 17.11827246 ↑ | 26.96299218 ↑ |
| 2024-07-22 | 0.1320637 | 16377968.528607 | 32820862.528214 | 21.85688297 ↑ | 0.42361601 ↑ |
| 2024-07-21 | 0.1083761 | 13440331.091078 | 34352258.373896 | 2.03507575 ↑ | 3.76324717 ↑ |
| 2024-07-20 | 0.1062145 | 13172265.509386 | 33340748.550941 | -4.11412892 ↓ | 3.70740533 ↑ |
| 2024-07-19 | 0.1107718 | 13737441.565204 | 31149320.027635 | 4.51082754 ↑ | 7.16196127 ↑ |
| 2024-07-18 | 0.1059908 | 13144515.156137 | 22433019.667155 | -6.42957309 ↓ | -2.19974546 ↓ |
| 2024-07-17 | 0.1132455 | 14044212.418613 | 23780813.166685 | -7.04134132 ↓ | -2.9935343 ↓ |
| 2024-07-16 | 0.1218235 | 15108019.648241 | 452910.59141259 | -7.36323854 ↓ | -0.19305029 ↓ |
| 2024-07-15 | 0.1315066 | 16308881.496335 | 709133.04667315 | 25.90928679 ↑ | 9.57102386 ↑ |
| 2024-07-14 | 0.1044455 | 12952882.12061 | 203270.16945479 | 1.98016395 ↑ | -9.70641732 ↓ |
| 2024-07-13 | 0.1024175 | 12701374.089704 | 354702.56711815 | -0.92011298 ↓ | -21.51838575 ↓ |
| 2024-07-12 | 0.1033686 | 12819326.375619 | 268356.07135643 | -4.61927521 ↓ | -16.82646788 ↓ |
| 2024-07-11 | 0.1083747 | 13440164.565706 | 279570.7087112 | -7.16582575 ↓ | -17.99315193 ↓ |
| 2024-07-10 | 0.1167401 | 14477604.474634 | 259243.68835219 | -4.35771363 ↓ | -3.08439462 ↓ |
| 2024-07-09 | 0.1220591 | 15137242.138103 | 286907.10947452 | 1.69937894 ↑ | -10.78458148 ↓ |
| 2024-07-08 | 0.1200195 | 14884301.453275 | 270364.36888866 | 3.75736391 ↑ | -21.01060978 ↓ |
| 2024-07-07 | 0.1156732 | 14345296.460864 | 223112.41272769 | -11.36061223 ↓ | -33.65466358 ↓ |
| 2024-07-06 | 0.1304987 | 16183884.863397 | 316247.44526944 | 5.00324494 ↑ | -26.65946749 ↓ |
| 2024-07-05 | 0.1242806 | 15412747.360221 | 676750.83467468 | -5.95719086 ↓ | -32.71987205 ↓ |
| 2024-07-04 | 0.1321533 | 16389075.890543 | 489496.79909369 | 9.71132789 ↑ | -39.61376059 ↓ |
| 2024-07-03 | 0.1204554 | 14938362.524424 | 477442.1813401 | -11.95673212 ↓ | -15.46989249 ↓ |
| 2024-07-02 | 0.1368139 | 16967069.582424 | 850811.50785912 | -9.95758287 ↓ | -0.99880076 ↓ |
| 2024-07-01 | 0.1519438 | 18843418.605906 | 576583.00823051 | -12.85136909 ↓ | 50.03393084 ↑ |
| 2024-06-30 | 0.1743502 | 21622162.51503 | 643617.84348966 | -2.01481743 ↓ | 63.61756286 ↑ |
| 2024-06-29 | 0.1779353 | 22066767.595725 | 667820.51923999 | -3.67356886 ↓ | 48.07481685 ↑ |
| 2024-06-28 | 0.1847212 | 22908320.524936 | 1028450.3255837 | -15.59332955 ↓ | 52.51959814 ↑ |
| 2024-06-27 | 0.2188466 | 27140414.85556 | 1174146.8138769 | 53.57655042 ↑ | 45.35201523 ↑ |
| 2024-06-26 | 0.1425000 | 17672238.88061 | 418329.29390041 | 3.11579344 ↑ | -15.99626804 ↓ |
| 2024-06-25 | 0.1381942 | 17138246.51953 | 790629.54174794 | 36.45711253 ↑ | -21.87725436 ↓ |
| 2024-06-24 | 0.1012730 | 12559438.055179 | 524855.99432738 | -4.96118767 ↓ | -40.71083582 ↓ |
| 2024-06-23 | 0.1065596 | 13215062.085912 | 466324.64458699 | -11.32285735 ↓ | -49.86388909 ↓ |
| 2024-06-22 | 0.1201658 | 14902444.632799 | 454848.56619498 | -0.78212568 ↓ | -42.76747716 ↓ |
| 2024-06-21 | 0.1211131 | 15019919.278862 | 806679.15009063 | -19.55997919 ↓ | -29.4602779 ↓ |
| 2024-06-20 | 0.1505632 | 18672197.156745 | 563943.35426647 | -11.24303742 ↓ | -9.71808285 ↓ |
| 2024-06-19 | 0.1696354 | 21037444.967216 | 527792.62423915 | -4.3611263 ↓ | -7.23831423 ↓ |
| 2024-06-18 | 0.1773707 | 21996751.06351 | 732921.97711706 | 3.83975617 ↑ | -16.25733352 ↓ |
| 2024-06-17 | 0.1708120 | 21183361.62745 | 576718.95413636 | -19.63326687 ↓ | -27.29321145 ↓ |
| 2024-06-16 | 0.2125406 | 26358370.934634 | 710312.59879439 | 1.22876507 ↑ | -12.13746211 ↓ |
| 2024-06-15 | 0.2102754 | 26077446.437057 | 2462747.9287475 | 22.47042015 ↑ | -3.45562982 ↓ |
| 2024-06-14 | 0.1716948 | 21292852.923823 | 2626013.3752665 | 2.95304658 ↑ | -20.88742998 ↓ |
| 2024-06-13 | 0.1667700 | 20682100.852932 | 3963643.1595799 | -8.80515464 ↓ | -28.89969365 ↓ |
| 2024-06-12 | 0.1828722 | 22679023.986561 | 3730964.1262724 | -13.6598884 ↓ | 19.94813223 ↑ |
| 2024-06-11 | 0.2118045 | 26267077.451755 | 4111706.236614 | -9.84458087 ↓ | 50.40068759 ↑ |
| 2024-06-10 | 0.2349326 | 29135328.421278 | 6138935.9380107 | -2.88080004 ↓ | 67.94859584 ↑ |
| 2024-06-09 | 0.2419013 | 29999555.633244 | 8487906.6601864 | 11.30739729 ↑ | 99.90516581 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TARS Protocol worth?
As on today's crypto exchange rates, one TARS Protocol worth is $0.1346993.