| Name | Tectonic (TONIC) |
| Price | $0.0000001 7.00% (1D) |
Tectonic Market
| Market Cap | $18,019,760 |
| Volume(24h) | $61,704 |
| Total Supply | $500,000,000,000,000 |
| Circulating Supply | 247,733,879,909,099 |
| Percent Change(1H) | -1.36% |
| Percent Change(24H) | 7.00% |
| Percent Change(7D) | -7.31% |
| Percent Change(30D) | -27.66% |
| Percent Change(90D) | 0.93% |
Tectonic Price History
Below table is the Tectonic price history for one month, also lists live data for Tectonic which refeshes hourly with price, volume, market cap.
Cryptocurrency Tectonic date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0000001 | 18019759.518097 | 61703.66563918 | 6.99933834 ↑ | -7.30669454 ↓ |
| 2024-12-21 06:59 |
0.0000001 | 18292188.54615 | 124642.34922655 | 3.27150753 ↑ | -7.82338793 ↓ |
| 2024-12-21 00:58 |
0.0000001 | 17737643.752 | 124611.13601824 | -1.20471069 ↓ | -11.11343099 ↓ |
| 2024-12-20 18:58 |
0.0000001 | 17412528.455485 | 137986.37799714 | -5.14216961 ↓ | -13.12552793 ↓ |
| 2024-12-20 12:59 |
0.0000001 | 16841000.885826 | 152442.26626722 | -13.26835307 ↓ | -16.52044551 ↓ |
| 2024-12-20 06:59 |
0.0000001 | 17712715.716882 | 97632.05675714 | -6.94228994 ↓ | -15.02239795 ↓ |
| 2024-12-20 00:59 |
0.0000001 | 17955028.012729 | 104215.188064 | -2.88797452 ↓ | -10.8927469 ↓ |
| 2024-09-21 | 0.0000001 | 17830464.12851 | 11185.50765155 | 2.53632421 ↑ | 0.82375437 ↑ |
| 2024-09-20 | 0.0000001 | 17389412.255733 | 13090.9356534 | 0.8030431 ↑ | -2.60812185 ↓ |
| 2024-09-19 | 0.0000001 | 17250880.252493 | 14467.85822028 | 1.64834515 ↑ | -0.96850184 ↓ |
| 2024-09-18 | 0.0000001 | 16971137.333493 | 12336.99729016 | -0.67862553 ↓ | -2.6644344 ↓ |
| 2024-09-17 | 0.0000001 | 17087094.720103 | 15370.267207 | -0.49850301 ↓ | -3.73698451 ↓ |
| 2024-09-16 | 0.0000001 | 17172701.151864 | 5856.84292099 | -1.18813857 ↓ | -3.34663592 ↓ |
| 2024-09-15 | 0.0000001 | 17437674.706062 | 9563.84368745 | -1.3734988 ↓ | -0.89751421 ↓ |
| 2024-09-14 | 0.0000001 | 17673626.767862 | 13846.01025686 | -0.718671 ↓ | 1.52456519 ↑ |
| 2024-09-13 | 0.0000001 | 17794453.97568 | 19072.30965493 | 2.07954835 ↑ | 3.27804534 ↑ |
| 2024-09-12 | 0.0000001 | 17431948.185353 | 10298.57451734 | 0.08755374 ↑ | -1.60452127 ↓ |
| 2024-09-11 | 0.0000001 | 17416699.214428 | 10848.59910507 | -1.7167765 ↓ | -3.37168308 ↓ |
| 2024-09-10 | 0.0000001 | 17720015.670086 | 4377.34082601 | -0.28765941 ↓ | -2.90135189 ↓ |
| 2024-09-09 | 0.0000001 | 17771136.01577 | 7838.62698194 | 0.99762636 ↑ | 0.49093541 ↑ |
| 2024-09-08 | 0.0000001 | 17595597.695549 | 9651.91768861 | 1.04251294 ↑ | -0.10301413 ↓ |
| 2024-09-07 | 0.0000001 | 17414053.930335 | 9408.73395172 | 1.07022412 ↑ | -3.52083983 ↓ |
| 2024-09-06 | 0.0000001 | 17229657.974574 | 16252.42246552 | -2.74635819 ↓ | -5.54194356 ↓ |
| 2024-09-05 | 0.0000001 | 17716208.51878 | 13539.06091278 | -1.70999738 ↓ | -2.8927603 ↓ |
| 2024-09-04 | 0.0000001 | 18024425.726484 | 17870.60061348 | -1.23330568 ↓ | -1.95633403 ↓ |
| 2024-09-03 | 0.0000001 | 18249497.820308 | 45900.0623493 | 3.19594116 ↑ | -2.50966467 ↓ |
| 2024-09-02 | 0.0000001 | 17684317.440154 | 9033.78216888 | 0.40068203 ↑ | -3.93160881 ↓ |
| 2024-09-01 | 0.0000001 | 17613742.339659 | 18951.87357692 | -2.41450525 ↓ | -6.69189658 ↓ |
| 2024-08-31 | 0.0000001 | 18049549.663792 | 4374.98676139 | -1.04705599 ↓ | -5.11227676 ↓ |
| 2024-08-30 | 0.0000001 | 18240538.312003 | 10822.10361837 | -0.01876958 ↓ | -0.72649703 ↓ |
| 2024-08-29 | 0.0000001 | 18243962.626428 | 14875.69317788 | -0.76216547 ↓ | 1.59546238 ↑ |
| 2024-08-28 | 0.0000001 | 18384079.734453 | 19700.87117727 | -1.79071689 ↓ | 2.1573479 ↑ |
| 2024-08-27 | 0.0000001 | 18719289.208612 | 62099.39964876 | 1.69077798 ↑ | 3.43941341 ↑ |
| 2024-08-26 | 0.0000001 | 18408049.953011 | 13329.56227947 | -2.48408341 ↓ | 1.90105352 ↑ |
| 2024-08-25 | 0.0000001 | 18876969.624519 | 10616.99540206 | -0.76247316 ↓ | 2.56977313 ↑ |
| 2024-08-24 | 0.0000001 | 19022007.324097 | 31550.89346572 | 3.52662122 ↑ | 2.65319593 ↑ |
| 2024-08-23 | 0.0000001 | 18374025.057854 | 12510.55378125 | 2.31974324 ↑ | -0.21972946 ↓ |
| 2024-08-22 | 0.0000001 | 17962209.912994 | 7082.28478094 | -0.18691424 ↓ | -2.77201331 ↓ |
| 2024-08-21 | 0.0000001 | 17992973.897594 | 10094.45753548 | -0.44266156 ↓ | -4.20419922 ↓ |
| 2024-08-20 | 0.0000001 | 18096863.265878 | 14037.28301641 | 0.17842394 ↑ | -3.64532263 ↓ |
| 2024-08-19 | 0.0000001 | 18066566.867784 | 15365.93291493 | -1.79250712 ↓ | -3.82203163 ↓ |
| 2024-08-18 | 0.0000001 | 18404027.861973 | 14944.34320865 | -0.68176056 ↓ | -3.23052883 ↓ |
| 2024-08-17 | 0.0000001 | 18530360.551649 | 18019.97571092 | 0.62925152 ↑ | -6.15038171 ↓ |
| 2024-08-16 | 0.0000001 | 18414487.111833 | 18669.58865712 | -0.32387349 ↓ | -6.49204643 ↓ |
| 2024-08-15 | 0.0000001 | 18474320.537827 | 14003.20755498 | -1.65453459 ↓ | -1.55439708 ↓ |
| 2024-08-14 | 0.0000001 | 18785126.961511 | 24628.52495973 | 0.01925865 ↑ | 4.59843044 ↑ |
| 2024-08-13 | 0.0000001 | 18781509.896869 | 10503.85795885 | 0.00092292 ↑ | 3.46239748 ↑ |
| 2024-08-12 | 0.0000001 | 18781336.559943 | 17634.59774558 | -1.24661729 ↓ | 7.17245818 ↑ |
| 2024-08-11 | 0.0000001 | 19018423.515867 | 32157.08511556 | -3.67851815 ↓ | 15.96788385 ↑ |
| 2024-08-10 | 0.0000001 | 19744737.26046 | 40132.79182822 | 0.26290517 ↑ | 17.71055584 ↑ |
| 2024-08-09 | 0.0000001 | 19705811.312603 | 108803.0413841 | 5.09357607 ↑ | 16.66492679 ↑ |
| 2024-08-08 | 0.0000001 | 18766018.98975 | 23070.22146602 | 4.49203436 ↑ | 8.89674539 ↑ |
| 2024-08-07 | 0.0000001 | 17959281.87754 | 19847.47291571 | -1.06704039 ↓ | 3.88941651 ↑ |
| 2024-08-06 | 0.0000001 | 18152981.52267 | 21310.85762666 | 3.58685852 ↑ | 3.08615653 ↑ |
| 2024-08-05 | 0.0000001 | 17524405.877108 | 156465.19727057 | 6.85787198 ↑ | -1.38600778 ↓ |
| 2024-08-04 | 0.0000001 | 16399733.170945 | 16284.91059998 | -2.23107648 ↓ | -7.79568785 ↓ |
| 2024-08-03 | 0.0000001 | 16773973.344417 | 11834.23154863 | -0.69252459 ↓ | -5.67540277 ↓ |
| 2024-08-02 | 0.0000001 | 16890947.308641 | 11084.28548581 | -1.9840495 ↓ | -6.14628744 ↓ |
| 2024-08-01 | 0.0000001 | 17232855.695176 | 12657.14535641 | -0.31275553 ↓ | -3.50823611 ↓ |
| 2024-07-31 | 0.0000001 | 17286921.498119 | 18170.93521404 | -1.83197767 ↓ | -5.67639698 ↓ |
| 2024-07-30 | 0.0000001 | 17609524.047043 | 14394.34204933 | -0.90702763 ↓ | -4.40471754 ↓ |
| 2024-07-29 | 0.0000001 | 17770709.290585 | 11534.56884667 | -0.08764109 ↓ | -5.05244233 ↓ |
| 2024-07-28 | 0.0000001 | 17786297.395504 | 7421.79781153 | 0.01716967 ↑ | -7.29181471 ↓ |
| 2024-07-27 | 0.0000001 | 17783244.071048 | 13061.06945077 | -1.18828465 ↓ | -7.38421023 ↓ |
| 2024-07-26 | 0.0000001 | 17997100.85856 | 7696.74621984 | 0.82887776 ↑ | -6.81283129 ↓ |
| 2024-07-25 | 0.0000001 | 17849153.198175 | 13409.04033805 | -2.6086605 ↓ | -7.48932716 ↓ |
| 2024-07-24 | 0.0000001 | 18327248.900829 | 9134.46531694 | -0.50846742 ↓ | -4.38157133 ↓ |
| 2024-07-23 | 0.0000001 | 18420913.243871 | 9055.24066208 | -1.57845171 ↓ | -4.78717356 ↓ |
| 2024-07-22 | 0.0000001 | 18716341.659413 | 11909.75465367 | -2.4441101 ↓ | -4.065992 ↓ |
| 2024-07-21 | 0.0000001 | 19185250.299337 | 8639.82543202 | -0.08251018 ↓ | -0.27105997 ↓ |
| 2024-07-20 | 0.0000001 | 19201093.156389 | 6410.79831136 | -0.5786809 ↓ | 0.88385746 ↑ |
| 2024-07-19 | 0.0000001 | 19312852.947375 | 13481.72201698 | 0.09690661 ↑ | 3.06651304 ↑ |
| 2024-07-18 | 0.0000001 | 19294155.63618 | 24289.03969678 | 0.66305393 ↑ | 4.38899462 ↑ |
| 2024-07-17 | 0.0000001 | 19167067.640861 | 3997.34557916 | -0.93049891 ↓ | 4.99391758 ↑ |
| 2024-07-16 | 0.0000001 | 19347092.122368 | 8833.27383164 | -0.83296596 ↓ | 3.57233869 ↑ |
| 2024-07-15 | 0.0000001 | 19509600.452204 | 12261.67428572 | 1.4149799 ↑ | 4.9636396 ↑ |
| 2024-07-14 | 0.0000001 | 19237395.177069 | 6975.7726407 | 1.07459076 ↑ | 3.25197198 ↑ |
| 2024-07-13 | 0.0000001 | 19032869.716999 | 7224.45631284 | 1.57233218 ↑ | 0.34481343 ↑ |
| 2024-07-12 | 0.0000001 | 18738242.303543 | 2883.61261399 | 1.38128415 ↑ | -0.33466278 ↓ |
| 2024-07-11 | 0.0000001 | 18482940.377107 | 6238.41532744 | 1.24638546 ↑ | -1.93454434 ↓ |
| 2024-07-10 | 0.0000001 | 18255407.630507 | 17986.38018204 | -2.27186338 ↓ | -4.55505479 ↓ |
| 2024-07-09 | 0.0000001 | 18679786.868065 | 5903.27348116 | 0.49915791 ↑ | -2.84937128 ↓ |
| 2024-07-08 | 0.0000001 | 18587008.346346 | 20245.72220031 | -0.23881886 ↓ | -3.86417853 ↓ |
| 2024-07-07 | 0.0000001 | 18631503.891059 | 16150.67079272 | -1.77126152 ↓ | -3.1361195 ↓ |
| 2024-07-06 | 0.0000001 | 18967467.341998 | 8266.74603117 | 0.88454393 ↑ | -1.6343455 ↓ |
| 2024-07-05 | 0.0000001 | 18801162.798397 | 55363.67503841 | -0.24614271 ↓ | -2.30401847 ↓ |
| 2024-07-04 | 0.0000001 | 18847554.679653 | 20470.1058668 | -1.45912597 ↓ | -1.95728019 ↓ |
| 2024-07-03 | 0.0000001 | 19126636.397816 | 7977.58097472 | -0.52537727 ↓ | 0.74658764 ↑ |
| 2024-07-02 | 0.0000001 | 19227654.122739 | 7643.32152767 | -0.5506271 ↓ | -1.59263983 ↓ |
| 2024-07-01 | 0.0000001 | 19334112.989369 | 9845.61316538 | 0.51669586 ↑ | 3.32833594 ↑ |
| 2024-06-30 | 0.0000001 | 19234727.945695 | 12098.16602623 | -0.24832681 ↓ | -0.2588266 ↓ |
| 2024-06-29 | 0.0000001 | 19282611.841112 | 7507.91530625 | 0.19772237 ↑ | -1.22069915 ↓ |
| 2024-06-28 | 0.0000001 | 19244561.038666 | 18227.33578175 | 0.10789929 ↑ | 0.73043348 ↑ |
| 2024-06-27 | 0.0000001 | 19223818.67417 | 13946.04298054 | 1.25848019 ↑ | -0.31056769 ↓ |
| 2024-06-26 | 0.0000001 | 18984897.500103 | 14500.66423809 | -2.83507108 ↓ | -1.896244 ↓ |
| 2024-06-25 | 0.0000001 | 19538837.429044 | 19422.94467584 | 4.42245573 ↑ | 1.36231191 ↑ |
| 2024-06-24 | 0.0000001 | 18711336.840297 | 24976.64679195 | -2.97285735 ↓ | -5.11344916 ↓ |
| 2024-06-23 | 0.0000001 | 19284641.728574 | 9940.91455434 | -1.21030062 ↓ | -5.29165353 ↓ |
| 2024-06-22 | 0.0000001 | 19520903.342332 | 21684.51382421 | 2.1768723 ↑ | -4.71890174 ↓ |
| 2024-06-21 | 0.0000001 | 19105011.636907 | 5735.90738984 | -0.92666828 ↓ | -6.25033497 ↓ |
| 2024-06-20 | 0.0000001 | 19283707.639601 | 12816.52956957 | -0.35215365 ↓ | -7.46610237 ↓ |
| 2024-06-19 | 0.0000001 | 19351855.906491 | 11750.31460574 | 0.3893394 ↑ | -9.62278177 ↓ |
| 2024-06-18 | 0.0000001 | 19276803.715453 | 38311.16543842 | -2.24592549 ↓ | -7.65518256 ↓ |
| 2024-06-17 | 0.0000001 | 19719693.334258 | 18584.97462608 | -3.15508191 ↓ | -9.92878955 ↓ |
| 2024-06-16 | 0.0000001 | 20362135.384413 | 13705.1278193 | -0.61286672 ↓ | -9.81483216 ↓ |
| 2024-06-15 | 0.0000001 | 20490150.775921 | 8034.55686518 | 0.54664232 ↑ | -9.22180212 ↓ |
| 2024-06-14 | 0.0000001 | 20378751.893721 | 23123.3363286 | -2.21147423 ↓ | -11.1992708 ↓ |
| 2024-06-13 | 0.0000001 | 20839614.599245 | 17067.37245494 | -2.67463723 ↓ | -9.92843364 ↓ |
| 2024-06-12 | 0.0000001 | 21412316.384809 | 21846.89696764 | 2.57491214 ↑ | -10.04955453 ↓ |
| 2024-06-11 | 0.0000001 | 20874808.409132 | 33627.37961068 | -4.65271293 ↓ | -8.48020017 ↓ |
| 2024-06-10 | 0.0000001 | 21893447.679395 | 15481.23191866 | -3.03255448 ↓ | -3.33662213 ↓ |
| 2024-06-09 | 0.0000001 | 22578142.140303 | 13685.98079204 | 0.02869561 ↑ | -0.2312633 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tectonic worth?
As on today's crypto exchange rates, one Tectonic worth is $0.0000001.