| Name | Tectum (TET) |
| Price | $6.3261771 14.55% (1D) |
Tectum Market
| Market Cap | $49,336,979 |
| Volume(24h) | $1,228,471 |
| Total Supply | $10,000,000 |
| Circulating Supply | 7,354,857 |
| Percent Change(1H) | 0.69% |
| Percent Change(24H) | 14.55% |
| Percent Change(7D) | -20.73% |
| Percent Change(30D) | -14.18% |
| Percent Change(90D) | -27.62% |
Tectum Price History
Below table is the Tectum price history for one month, also lists live data for Tectum which refeshes hourly with price, volume, market cap.
Cryptocurrency Tectum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
6.3261771 | 49336979.238748 | 1228470.7867748 | 14.5486082 ↑ | -20.72946479 ↓ |
| 2024-12-21 04:58 |
6.2233245 | 48534845.53637 | 1354997.0506134 | 5.23672249 ↑ | -21.05428918 ↓ |
| 2024-12-20 22:58 |
6.3540708 | 49554517.794164 | 1468054.8270964 | 5.55062591 ↑ | -23.88442469 ↓ |
| 2024-12-20 16:59 |
6.2625288 | 48840594.414545 | 2107368.2415688 | -6.24246663 ↓ | -27.03463918 ↓ |
| 2024-12-20 10:59 |
5.5227010 | 43070780.18243 | 2165356.7687543 | -20.62749251 ↓ | -27.37194191 ↓ |
| 2024-12-20 04:59 |
5.9134798 | 46118409.951219 | 2237784.556823 | -16.58462249 ↓ | -29.54809168 ↓ |
| 2024-12-19 | 6.0201848 | 46950587.424045 | 2304047.4112349 | -18.61427921 ↓ | -23.08133863 ↓ |
| 2024-12-18 | 7.3969590 | 57687858.735557 | 762279.3889427 | -1.81764309 ↓ | -22.48130944 ↓ |
| 2024-12-17 | 7.5285105 | 58713810.807904 | 1015188.6489789 | -7.86068567 ↓ | -12.48421298 ↓ |
| 2024-12-16 | 8.1643739 | 63672821.300948 | 739604.21967637 | 5.30046862 ↑ | -3.13813234 ↓ |
| 2024-12-15 | 7.7534070 | 60467747.328454 | 1324629.1095332 | 3.15971648 ↑ | -17.44054332 ↓ |
| 2024-12-14 | 7.5159251 | 58615658.699107 | 1248384.9821917 | -9.96654225 ↓ | -20.39141515 ↓ |
| 2024-12-13 | 8.3479504 | 65104508.811648 | 3814025.3828037 | 6.55446926 ↑ | -17.38516936 ↓ |
| 2024-12-12 | 7.8381296 | 61128487.303393 | 2532137.2386404 | -17.8579272 ↓ | -24.19634672 ↓ |
| 2024-12-11 | 9.5421620 | 74417999.476535 | 1387516.6512833 | 10.92565838 ↑ | -11.30208517 ↓ |
| 2024-12-10 | 8.6023037 | 67088174.693263 | 1011395.934715 | 1.98002792 ↑ | -15.48561161 ↓ |
| 2024-12-09 | 8.4352827 | 65785601.416662 | 1456316.7204415 | -10.18024005 ↓ | -18.64271974 ↓ |
| 2024-12-08 | 9.3914994 | 73243002.715199 | 1279661.3553039 | -0.57404188 ↓ | -5.19365645 ↓ |
| 2024-12-07 | 9.4419151 | 73636188.202964 | 2023018.4048044 | -6.58062 ↓ | -4.05007116 ↓ |
| 2024-12-06 | 10.1046632 | 78804868.702413 | 2277260.2328211 | -2.27566752 ↓ | 1.20808953 ↑ |
| 2024-12-05 | 10.4106571 | 81191272.556744 | 1759892.9112799 | -3.35925975 ↓ | 14.27384244 ↑ |
| 2024-12-04 | 10.7725345 | 84013504.393499 | 1915000.3804219 | 5.77124465 ↑ | 22.56931014 ↑ |
| 2024-12-03 | 10.1664910 | 79287054.739319 | 2445346.3600464 | -1.97967146 ↓ | 33.04882597 ↑ |
| 2024-12-02 | 10.3680025 | 80858615.508227 | 1789382.6304057 | 4.66405522 ↑ | 38.50445022 ↑ |
| 2024-12-01 | 9.9024338 | 77227709.222069 | 1094570.4301882 | 0.62977709 ↑ | 27.3738579 ↑ |
| 2024-11-30 | 9.8410364 | 76748879.63762 | 1363417.6535195 | -1.4315547 ↓ | 28.33994806 ↑ |
| 2024-11-29 | 9.9839605 | 77863524.911145 | 1541699.5321478 | 9.65930987 ↑ | 36.04466567 ↑ |
| 2024-11-28 | 9.1045261 | 71004937.934414 | 1722473.4252441 | 3.58980395 ↑ | 21.55274429 ↑ |
| 2024-11-27 | 8.7890176 | 68544330.839296 | 1657854.14874 | 15.02183774 ↑ | 22.73795498 ↑ |
| 2024-11-26 | 7.6417456 | 59596915.550418 | 917209.02321796 | 2.01614213 ↑ | -0.43911398 ↓ |
| 2024-11-25 | 7.4864506 | 58385790.893077 | 971770.12910842 | -3.70265404 ↓ | -9.04351458 ↓ |
| 2024-11-24 | 7.7743062 | 60630737.340059 | 1210179.5212904 | 1.38612726 ↑ | 2.95830774 ↑ |
| 2024-11-23 | 7.6680177 | 59801808.175144 | 1894452.3357134 | 4.48657152 ↑ | 8.47295303 ↑ |
| 2024-11-22 | 7.3387591 | 57233965.384567 | 887794.72443554 | -2.05744835 ↓ | -3.91232144 ↓ |
| 2024-11-21 | 7.4929221 | 58436261.275884 | 1449467.4936249 | 4.63790379 ↑ | -2.31972989 ↓ |
| 2024-11-20 | 7.1607985 | 55846075.366658 | 705347.07466143 | -6.70803489 ↓ | -14.11697412 ↓ |
| 2024-11-19 | 7.6754496 | 59859768.163026 | 618554.80200059 | -6.74715146 ↓ | -14.35861381 ↓ |
| 2024-11-18 | 8.2307937 | 64190820.014861 | 1399024.4944003 | 9.14123396 ↑ | -22.46310602 ↓ |
| 2024-11-17 | 7.5414153 | 58814453.244071 | 840200.00417114 | 6.46008379 ↑ | -27.86905334 ↓ |
| 2024-11-16 | 7.0837961 | 55245544.76459 | 1612052.8891688 | -7.2528647 ↓ | -22.71499139 ↓ |
| 2024-11-15 | 7.6589036 | 59730728.648518 | 878292.04157681 | -0.4211699 ↓ | -18.89215512 ↓ |
| 2024-11-14 | 7.6853783 | 59937200.465113 | 1396684.4123715 | -7.70203673 ↓ | -23.9166717 ↓ |
| 2024-11-13 | 8.3173874 | 64866152.270184 | 1269853.1130436 | -7.19597874 ↓ | -14.62598001 ↓ |
| 2024-11-12 | 8.9628693 | 69900176.279674 | 1763774.6941455 | -15.63849253 ↓ | 9.89737117 ↑ |
| 2024-11-11 | 10.6243589 | 82857903.294794 | 1016395.9457754 | 1.61387758 ↑ | 36.53001182 ↑ |
| 2024-11-10 | 10.4551305 | 80335774.414191 | 1508656.29529 | 14.10450349 ↑ | 27.8976445 ↑ |
| 2024-11-09 | 9.1627676 | 70405437.085153 | 609840.56816068 | -2.96622493 ↓ | 8.52369655 ↑ |
| 2024-11-08 | 9.4195883 | 72378811.594351 | 659881.93039413 | -6.81956601 ↓ | 13.25216011 ↑ |
| 2024-11-07 | 10.1089766 | 77675976.058766 | 868682.84885191 | 4.04020391 ↑ | 22.0592372 ↑ |
| 2024-11-06 | 9.7164137 | 74659576.910966 | 1015086.4730747 | 19.13688399 ↑ | 5.33329307 ↑ |
| 2024-11-05 | 8.1556722 | 62667055.24902 | 673669.07459676 | 4.80576095 ↑ | -9.48076585 ↓ |
| 2024-11-04 | 7.7808154 | 59125302.798469 | 422254.11915048 | -4.6293042 ↓ | -11.78550833 ↓ |
| 2024-11-03 | 8.1746075 | 62117672.948884 | 526291.35572558 | -3.18005809 ↓ | -12.98839913 ↓ |
| 2024-11-02 | 8.4431031 | 64157932.467592 | 474928.24148993 | 1.46773494 ↑ | -10.19301999 ↓ |
| 2024-11-01 | 8.3173586 | 63202417.909793 | 534156.70133704 | 0.42662925 ↑ | -17.05722016 ↓ |
| 2024-10-31 | 8.2810636 | 62926617.439365 | 555657.32894688 | -10.13051488 ↓ | -20.79717386 ↓ |
| 2024-10-30 | 9.2145444 | 70020004.401169 | 860054.0203848 | 1.28289207 ↑ | -5.61860949 ↓ |
| 2024-10-29 | 9.0246996 | 68577400.625574 | 949831.82500326 | 2.31694818 ↑ | -8.58745159 ↓ |
| 2024-10-28 | 8.8210377 | 67029803.548191 | 968070.05485828 | -6.1077107 ↓ | -13.54456678 ↓ |
| 2024-10-27 | 9.3948479 | 71390104.606415 | 359490.13350759 | -0.06957118 ↓ | -8.66733135 ↓ |
| 2024-10-26 | 9.4013885 | 71439806.119078 | 557045.24159362 | -6.07896807 ↓ | -11.12136635 ↓ |
| 2024-10-25 | 10.0098863 | 76063693.77343 | 484194.07086558 | -4.26214282 ↓ | -6.26187033 ↓ |
| 2024-10-24 | 10.4555153 | 79449964.742218 | 774088.37719729 | 7.09222618 ↑ | -2.35981538 ↓ |
| 2024-10-23 | 9.7630946 | 74188358.55303 | 426670.74933265 | -1.21529376 ↓ | -12.85299218 ↓ |
| 2024-10-22 | 9.8832045 | 75101057.013744 | 525642.50227434 | -3.13421678 ↓ | -7.91573228 ↓ |
| 2024-10-21 | 10.2029883 | 77531048.13438 | 521094.04027896 | -0.81093776 ↓ | -11.53242966 ↓ |
| 2024-10-20 | 10.3354981 | 78537970.846554 | 488555.82221819 | -2.4382293 ↓ | -4.05465621 ↓ |
| 2024-10-19 | 10.5937313 | 80500247.949881 | 464342.4890774 | -0.79399546 ↓ | -7.38554346 ↓ |
| 2024-10-18 | 10.6785182 | 81144531.848598 | 644087.07885034 | -0.28704887 ↓ | -6.45973334 ↓ |
| 2024-10-17 | 10.7092590 | 81378126.84388 | 677816.16727769 | -4.31533386 ↓ | 5.68756744 ↑ |
| 2024-10-16 | 11.1922416 | 85048242.451128 | 858974.76640249 | 4.32303657 ↑ | 6.08840774 ↑ |
| 2024-10-15 | 10.7284469 | 81523933.011116 | 832797.40039542 | -6.86663286 ↓ | -2.75445947 ↓ |
| 2024-10-14 | 11.5194449 | 87534613.553006 | 871438.71667238 | 6.85119846 ↑ | 0.88973936 ↑ |
| 2024-10-13 | 10.7808289 | 81921976.368918 | 553182.89554038 | -5.74986396 ↓ | -6.43966313 ↓ |
| 2024-10-12 | 11.4385288 | 86919743.368292 | 487203.19949514 | 0.19770633 ↑ | -4.22939762 ↓ |
| 2024-10-11 | 11.4159587 | 86748236.611098 | 729489.37519411 | 12.66184739 ↑ | -6.10601397 ↓ |
| 2024-10-10 | 10.1332201 | 77000889.322876 | 1390400.9323021 | -3.80570656 ↓ | 1.45927441 ↑ |
| 2024-10-09 | 10.5509702 | 80175312.719564 | 1858423.1470167 | -4.31858982 ↓ | 6.74774069 ↑ |
| 2024-10-08 | 11.0323279 | 83833081.26087 | 2067656.2275991 | -3.37653444 ↓ | 10.91964502 ↑ |
| 2024-10-07 | 11.4178558 | 86762652.088562 | 940054.91169397 | -0.91129002 ↓ | 7.75371646 ↑ |
| 2024-10-06 | 11.5228625 | 87560582.944599 | 967756.86110798 | -3.52330267 ↓ | 1.29860195 ↑ |
| 2024-10-05 | 11.9405885 | 90734823.631361 | 1443907.0814526 | -2.05325943 ↓ | 3.6237915 ↑ |
| 2024-10-04 | 12.1583492 | 92389555.792482 | 1367672.4047986 | 21.76670124 ↑ | -0.15499418 ↓ |
| 2024-10-03 | 9.9874754 | 75893396.411498 | 931412.63030996 | 1.05580275 ↑ | -7.94402248 ↓ |
| 2024-10-02 | 9.8844947 | 75110860.65159 | 1146904.7396691 | -0.62073497 ↓ | 0.14159211 ↑ |
| 2024-10-01 | 9.9462344 | 75580012.21798 | 1785440.9761469 | -6.13441371 ↓ | 14.43062781 ↑ |
| 2024-09-30 | 10.5962788 | 80519606.278568 | 1034418.9005637 | -6.77672912 ↓ | 20.97626622 ↑ |
| 2024-09-29 | 11.3751446 | 86438096.141746 | 793834.4924589 | -0.81058969 ↓ | 33.64836392 ↑ |
| 2024-09-28 | 11.4681039 | 87144480.3128 | 1649278.8792249 | -5.82332527 ↓ | 31.2138941 ↑ |
| 2024-09-27 | 12.1772232 | 92532976.516412 | 1728301.8540565 | 12.00687346 ↑ | 36.97921801 ↑ |
| 2024-09-26 | 10.8493502 | 81639807.926032 | 1616294.7587602 | 9.89651435 ↑ | 16.95236367 ↑ |
| 2024-09-25 | 9.8705188 | 74274241.578067 | 1737992.5949413 | 13.55952556 ↑ | 16.16872249 ↑ |
| 2024-09-24 | 8.6945765 | 65425444.260337 | 1237071.3580667 | -0.73520848 ↓ | -1.35343724 ↓ |
| 2024-09-23 | 8.7589733 | 65910020.321172 | 1075275.2584812 | 3.09786939 ↑ | 2.80521273 ↑ |
| 2024-09-22 | 8.4957849 | 63929565.871595 | 676581.2516211 | -2.85508703 ↓ | -4.40563658 ↓ |
| 2024-09-21 | 8.7454759 | 65808454.522408 | 961373.69298886 | -1.61332166 ↓ | -1.71533063 ↓ |
| 2024-09-20 | 8.8888821 | 66887566.112699 | 1698667.4067808 | -4.18082604 ↓ | -7.50983518 ↓ |
| 2024-09-19 | 9.2767259 | 69806035.00513 | 1371870.3220433 | 9.28584161 ↑ | -1.80148856 ↓ |
| 2024-09-18 | 8.4884975 | 63874728.855136 | 1001163.8799365 | -3.69156037 ↓ | 18.74525432 ↑ |
| 2024-09-17 | 8.8138667 | 66323085.600803 | 965713.6512215 | 3.4495042 ↑ | 22.6399791 ↑ |
| 2024-09-16 | 8.5199700 | 64111554.822269 | 989149.03771859 | -4.13350712 ↓ | 15.63978439 ↑ |
| 2024-09-15 | 8.8873283 | 66875873.8316 | 862755.49186711 | -0.12114407 ↓ | 22.66521971 ↑ |
| 2024-09-14 | 8.8910622 | 66903970.368377 | 1201575.6848307 | -7.33850542 ↓ | 32.19517978 ↑ |
| 2024-09-13 | 9.6106242 | 72318571.644854 | 1387774.4122867 | 1.73298175 ↑ | 49.61476845 ↑ |
| 2024-09-12 | 9.4513432 | 71120004.925842 | 2162894.5109308 | 32.32573432 ↑ | 44.32844586 ↑ |
| 2024-09-11 | 7.1484941 | 53791395.051024 | 1063442.8174918 | -0.53274052 ↓ | 0.30627539 ↑ |
| 2024-09-10 | 7.1895969 | 54100687.49448 | 964684.41455131 | -2.37228893 ↓ | -0.28080625 ↓ |
| 2024-09-09 | 7.3676806 | 55440742.269019 | 1068435.299356 | 1.69064629 ↑ | -8.0773099 ↓ |
| 2024-09-08 | 7.2451901 | 54519018.504174 | 833282.9090777 | 7.61817354 ↑ | -4.0995727 ↓ |
| 2024-09-07 | 6.7257083 | 50609992.344837 | 1021602.2856255 | 4.69042246 ↑ | -17.96039654 ↓ |
| 2024-09-06 | 6.4235799 | 48015340.449893 | 815226.79267139 | -2.34778549 ↓ | -21.39639011 ↓ |
| 2024-09-05 | 6.5484965 | 48163254.42469 | 738251.93892205 | -8.10596776 ↓ | -22.70056175 ↓ |
| 2024-09-04 | 7.1261390 | 52411732.571052 | 902479.31697771 | -1.16096218 ↓ | -13.86548572 ↓ |
| 2024-09-03 | 7.2137093 | 53055799.852003 | 853726.0599427 | -9.99832885 ↓ | -11.5311689 ↓ |
| 2024-09-02 | 8.0150838 | 58949794.122751 | 813092.72923973 | 6.09106872 ↑ | -13.75159936 ↓ |
| 2024-09-01 | 7.5549091 | 55565275.038288 | 735901.71829572 | -7.93297392 ↓ | -15.38315283 ↓ |
| 2024-08-31 | 8.2058793 | 60353068.197355 | 676667.49576173 | 0.41312613 ↑ | -8.20217264 ↓ |
| 2024-08-30 | 8.1721182 | 60104759.730039 | 1198413.0437232 | -3.62764675 ↓ | -15.58491263 ↓ |
| 2024-08-29 | 8.4797329 | 62367222.239246 | 1000896.5714921 | 2.46947687 ↑ | 8.82363815 ↑ |
| 2024-08-28 | 8.2753745 | 60864195.022641 | 998275.82628989 | 1.48907762 ↑ | 16.29410198 ↑ |
| 2024-08-27 | 8.1502664 | 59944042.841315 | 825834.47917655 | -12.28154492 ↓ | 43.14517444 ↑ |
| 2024-08-26 | 9.2913930 | 68336865.6953 | 1546236.0648632 | 4.0960664 ↑ | 76.69146329 ↑ |
| 2024-08-25 | 8.9257868 | 65647884.745782 | 1333473.7715965 | -0.15722473 ↓ | 69.12348009 ↑ |
| 2024-08-24 | 8.9398425 | 65751261.989012 | 1145455.3254747 | -7.6211759 ↓ | 74.16145701 ↑ |
| 2024-08-23 | 9.6808739 | 71201442.30565 | 1517821.353338 | 24.23833731 ↑ | 95.8940934 ↑ |
| 2024-08-22 | 7.7958587 | 57337425.18681 | 1867923.9008706 | 9.3326844 ↑ | 54.11052469 ↑ |
| 2024-08-21 | 7.1293580 | 52435407.916948 | 1347622.4008034 | 25.21636384 ↑ | 39.88443536 ↑ |
| 2024-08-20 | 5.6937067 | 41876397.913354 | 877091.21197932 | 8.27540815 ↑ | 13.45419757 ↑ |
| 2024-08-19 | 5.2597100 | 38684414.098098 | 764198.08280421 | -0.34378341 ↓ | 6.92022553 ↑ |
| 2024-08-18 | 5.2776745 | 38816540.856457 | 815309.70729791 | 2.81696666 ↑ | 7.09876295 ↑ |
| 2024-08-17 | 5.1354930 | 37770816.027372 | 646999.74685703 | 3.91755452 ↑ | 1.44852705 ↑ |
| 2024-08-16 | 4.9418917 | 36346906.162453 | 650552.75225856 | -2.35622188 ↓ | -6.38790274 ↓ |
| 2024-08-15 | 5.0611435 | 37223985.862357 | 747441.36573698 | -0.63650206 ↓ | -2.76336642 ↓ |
| 2024-08-14 | 5.0935641 | 37462435.031606 | 827628.96623985 | 1.62009803 ↑ | 4.78885428 ↑ |
| 2024-08-13 | 5.0123590 | 36865182.927577 | 683615.55376465 | 1.93865054 ↑ | -6.59599145 ↓ |
| 2024-08-12 | 4.9170348 | 36164087.645897 | 831030.16556366 | -0.16314037 ↓ | -10.8249833 ↓ |
| 2024-08-11 | 4.9250696 | 36223182.280697 | 814908.01045244 | -2.70825802 ↓ | -13.72032958 ↓ |
| 2024-08-10 | 5.0621661 | 37231507.569636 | 869721.83782139 | -4.10959623 ↓ | -15.03103298 ↓ |
| 2024-08-09 | 5.2787009 | 38824089.629041 | 771059.54054076 | 1.84308274 ↑ | -11.24053907 ↓ |
| 2024-08-08 | 5.2049760 | 38281853.752044 | 1004672.4957487 | 7.08090894 ↑ | -15.80415502 ↓ |
| 2024-08-07 | 4.8607880 | 35750400.450905 | 1316104.4010408 | -9.42047633 ↓ | -17.74161837 ↓ |
| 2024-08-06 | 5.3663210 | 39468523.351601 | 844446.33454737 | -2.67675868 ↓ | -18.71315873 ↓ |
| 2024-08-05 | 5.5139152 | 40554057.60971 | 1367679.6872567 | -3.40465678 ↓ | -20.72637516 ↓ |
| 2024-08-04 | 5.7082620 | 41983449.98588 | 860729.46616324 | -4.18624949 ↓ | -20.50911616 ↓ |
| 2024-08-03 | 5.9576647 | 43817771.211899 | 816106.30864746 | 0.2601931 ↑ | -17.14824985 ↓ |
| 2024-08-02 | 5.9422035 | 43704056.27275 | 918238.88337788 | -3.87874185 ↓ | -18.19604641 ↓ |
| 2024-08-01 | 6.1578252 | 45289923.426296 | 1395576.0802086 | 4.45498814 ↑ | -18.44109442 ↓ |
| 2024-07-31 | 5.9091705 | 43461103.587213 | 1402441.0991491 | -10.49029635 ↓ | -24.26542209 ↓ |
| 2024-07-30 | 6.6017094 | 48554627.948399 | 872794.08416751 | -5.08714573 ↓ | -20.02455285 ↓ |
| 2024-07-29 | 6.9555483 | 51157062.254501 | 1000896.3365687 | -3.1399255 ↓ | -20.47220423 ↓ |
| 2024-07-28 | 7.1635390 | 52686804.389426 | 834075.73779304 | -0.52385907 ↓ | -16.34234539 ↓ |
| 2024-07-27 | 7.1907530 | 52886959.097394 | 800492.83632398 | -1.00776183 ↓ | -12.76118426 ↓ |
| 2024-07-26 | 7.2639563 | 53425359.477562 | 965477.69318973 | -3.78938146 ↓ | -9.82215631 ↓ |
| 2024-07-25 | 7.5500568 | 55529587.364446 | 808740.27546182 | -3.23508807 ↓ | -1.65154046 ↓ |
| 2024-07-24 | 7.8024737 | 57386077.51439 | 929703.20087789 | -5.47806866 ↓ | -3.76508697 ↓ |
| 2024-07-23 | 8.2546702 | 60711918.069975 | 1105582.4416822 | -5.61840715 ↓ | 3.33620333 ↑ |
| 2024-07-22 | 8.7460594 | 64326015.523359 | 1418729.4002667 | 1.75770518 ↑ | 1.82904122 ↑ |
| 2024-07-21 | 8.5949849 | 63214884.230543 | 962453.01731808 | 4.27507521 ↑ | 10.51367792 ↑ |
| 2024-07-20 | 8.2426073 | 60623196.964543 | 903776.34135979 | 2.32723249 ↑ | 14.56300662 ↑ |
| 2024-07-19 | 8.0551453 | 59244441.0829 | 993933.1115629 | 4.92783745 ↑ | 12.49423341 ↑ |
| 2024-07-18 | 7.6768430 | 56462081.485981 | 1028190.7108637 | -5.31460353 ↓ | 5.49918561 ↑ |
| 2024-07-17 | 8.0976124 | 59556780.587051 | 911954.51034527 | 1.75410446 ↑ | 0.64386417 ↑ |
| 2024-07-16 | 7.9881687 | 58751837.319646 | 1296751.6989441 | -6.99496594 ↓ | 8.77634776 ↑ |
| 2024-07-15 | 8.5889637 | 63170599.221598 | 1112868.8492487 | 10.43625788 ↑ | 27.17169446 ↑ |
| 2024-07-14 | 7.7773042 | 57200959.572171 | 1003910.7423833 | 8.09581544 ↑ | 20.03750255 ↑ |
| 2024-07-13 | 7.1948245 | 52916904.63741 | 907967.08490301 | 0.47941229 ↑ | 5.85600953 ↑ |
| 2024-07-12 | 7.1604962 | 52664424.910087 | 1019498.1426543 | -1.59672133 ↓ | 17.9696663 ↑ |
| 2024-07-11 | 7.2834861 | 53568998.154989 | 1115109.9721294 | -9.47477481 ↓ | 5.21705645 ↑ |
| 2024-07-10 | 8.0529105 | 59228004.711415 | 1384199.6588848 | 9.65794997 ↑ | 13.24470756 ↑ |
| 2024-07-09 | 7.3436632 | 54011592.160075 | 1338769.0118391 | 8.73326801 ↑ | 0.94650912 ↑ |
| 2024-07-08 | 6.7538329 | 49673474.50116 | 1252697.9760433 | 4.24090551 ↑ | -9.8717591 ↓ |
| 2024-07-07 | 6.4790620 | 47652573.868887 | 1166693.4902904 | -4.67486056 ↓ | -12.97546537 ↓ |
| 2024-07-06 | 6.7968031 | 49989513.938216 | 1626381.4233016 | 11.97779692 ↑ | -6.82089899 ↓ |
| 2024-07-05 | 6.0697775 | 44642344.564283 | 1638389.2789148 | -12.50267231 ↓ | -23.51926431 ↓ |
| 2024-07-04 | 6.9371004 | 51021380.584918 | 1284648.0095584 | -2.44646343 ↓ | -19.53145177 ↓ |
| 2024-07-03 | 7.1110701 | 52300903.053354 | 1161179.7796077 | -2.25073219 ↓ | -16.79542477 ↓ |
| 2024-07-02 | 7.2748065 | 53505160.932278 | 1265900.5581687 | -2.91949411 ↓ | -19.65454659 ↓ |
| 2024-07-01 | 7.4935812 | 55114217.260431 | 1462293.7422008 | 0.65120767 ↑ | -18.4778628 ↓ |
| 2024-06-30 | 7.4450981 | 54757631.365606 | 2206210.0315166 | 2.06674284 ↑ | -19.92942578 ↓ |
| 2024-06-29 | 7.2943428 | 53648847.647816 | 1360655.6589393 | -8.08942995 ↓ | -21.75393544 ↓ |
| 2024-06-28 | 7.9363481 | 58370704.935856 | 1524823.1753889 | -7.94043925 ↓ | -12.36584381 ↓ |
| 2024-06-27 | 8.6208842 | 63405369.808299 | 1605468.2170322 | 0.87047363 ↑ | -4.95268703 ↓ |
| 2024-06-26 | 8.5464893 | 62858205.70197 | 1021380.4343649 | -5.60964682 ↓ | -10.23901932 ↓ |
| 2024-06-25 | 9.0544097 | 66593887.598838 | 1122464.9811264 | -1.49772034 ↓ | 0.57844406 ↑ |
| 2024-06-24 | 9.1920814 | 67606443.05007 | 1183681.7527602 | -1.1409628 ↓ | -6.57289639 ↓ |
| 2024-06-23 | 9.2981700 | 68386709.969779 | 755738.93044857 | -0.25897745 ↓ | -7.87142515 ↓ |
| 2024-06-22 | 9.3223127 | 68564275.982242 | 821414.19364892 | 2.93815154 ↑ | -5.61645272 ↓ |
| 2024-06-21 | 9.0562270 | 66607253.923006 | 852417.46369093 | -0.15292824 ↓ | -10.28236981 ↓ |
| 2024-06-20 | 9.0700978 | 66709271.234601 | 1099277.4756767 | -4.73973064 ↓ | -12.2589003 ↓ |
| 2024-06-19 | 9.5213858 | 70028430.198125 | 833609.40218806 | 5.7657212 ↑ | -13.31127044 ↓ |
| 2024-06-18 | 9.0023362 | 66210894.611005 | 1246233.3392963 | -8.50144111 ↓ | -23.74445555 ↓ |
| 2024-06-17 | 9.8387738 | 72362773.157396 | 1233015.7004615 | -2.51498915 ↓ | -20.00256857 ↓ |
| 2024-06-16 | 10.0926016 | 74229640.562215 | 969232.75582993 | 2.18232001 ↑ | -23.24082343 ↓ |
| 2024-06-15 | 9.8904823 | 72743081.963121 | 1227444.409427 | -2.27537289 ↓ | -16.567098 ↓ |
| 2024-06-14 | 10.0941443 | 74240986.726464 | 2751671.4995053 | -2.3526161 ↓ | -17.83467152 ↓ |
| 2024-06-13 | 10.3373423 | 76029673.052908 | 1331813.3371854 | -5.882286 ↓ | -22.2583358 ↓ |
| 2024-06-12 | 10.9834183 | 80781470.160377 | 1440882.5698248 | -6.9634231 ↓ | -25.66663977 ↓ |
| 2024-06-11 | 11.8054841 | 86827646.554705 | 1348062.9005046 | -4.01157393 ↓ | -7.43655672 ↓ |
| 2024-06-10 | 12.2988621 | 90456370.736883 | 1316849.8728374 | -6.46113223 ↓ | -0.08759992 ↓ |
| 2024-06-09 | 13.1483974 | 96704581.626103 | 1777873.8143677 | 10.91923054 ↑ | 9.54283222 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tectum worth?
As on today's crypto exchange rates, one Tectum worth is $6.3261771.