| Name | Tellor (TRB) |
| Price | $49.9834262 0.35% (1D) |
Tellor Market
| Market Cap | $132,238,252 |
| Volume(24h) | $22,344,492 |
| Total Supply | $2,648,479 |
| Circulating Supply | 2,591,990 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.35% |
| Percent Change(7D) | -11.94% |
| Percent Change(30D) | -18.68% |
| Percent Change(90D) | -15.20% |
Tellor Price History
Below table is the Tellor price history for one month, also lists live data for Tellor which refeshes hourly with price, volume, market cap.
Cryptocurrency Tellor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
49.9834262 | 132238251.72808 | 22344492.269262 | 0.35249722 ↑ | -11.93886885 ↓ |
| 2025-01-25 13:59 |
49.6591825 | 131380418.83386 | 24072294.518709 | -2.76771053 ↓ | -15.14905985 ↓ |
| 2025-01-25 07:59 |
49.0890635 | 129864872.12016 | 24395029.318226 | -2.94643173 ↓ | -15.05856195 ↓ |
| 2025-01-25 01:59 |
48.8846682 | 129324145.236 | 28016358.291749 | 0.9767149 ↑ | -21.68899379 ↓ |
| 2025-01-24 | 50.5653576 | 133770400.68146 | 38705483.689476 | -0.07169756 ↓ | -17.98766571 ↓ |
| 2025-01-23 | 50.5990472 | 133852138.79255 | 27163447.262953 | -5.45091537 ↓ | -16.16410179 ↓ |
| 2025-01-21 | 53.6309472 | 141856858.69875 | 35332038.99662 | 3.45403257 ↑ | -7.20490054 ↓ |
| 2025-01-20 | 51.8403641 | 137113097.53429 | 83603003.810612 | -0.5305456 ↓ | -6.47353465 ↓ |
| 2025-01-19 | 52.1168679 | 137836816.00035 | 72208211.011149 | -10.13226437 ↓ | -9.55219703 ↓ |
| 2025-01-18 | 57.9928575 | 153368896.91546 | 42611729.491788 | -7.51243093 ↓ | -0.9809886 ↓ |
| 2025-01-17 | 62.7034077 | 165817406.04881 | 38274383.070648 | 5.86699384 ↑ | 5.33283067 ↑ |
| 2025-01-16 | 59.2284767 | 156619400.7595 | 33150228.907292 | -2.22074761 ↓ | 2.64589645 ↑ |
| 2025-01-15 | 60.0989113 | 158912339.33529 | 31554723.406089 | 4.02850838 ↑ | 2.15975466 ↑ |
| 2025-01-14 | 57.7715784 | 152664746.77744 | 27503937.036697 | 3.92112186 ↑ | -3.105092 ↓ |
| 2025-01-13 | 55.5917579 | 146896328.09161 | 39105642.060613 | -2.63898623 ↓ | -17.60319992 ↓ |
| 2025-01-12 | 57.0985816 | 150869640.7343 | 20892084.939 | -2.85912841 ↓ | -14.51327768 ↓ |
| 2025-01-11 | 58.7802639 | 155304510.98571 | 17471675.569867 | -1.1095571 ↓ | -12.65655562 ↓ |
| 2025-01-10 | 59.4499587 | 157065245.24757 | 26719032.177199 | 3.00266326 ↑ | -11.69666049 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tellor worth?
As on today's crypto exchange rates, one Tellor worth is $49.9834262.