Tellor

NameTellor (TRB)
Price$79.3909300   -0.74% (1D)

Tellor Market

Market Cap$206,460,401
Volume(24h)$42,237,217
Total Supply$2,648,479
Circulating Supply2,591,990
Percent Change(1H)1.62%
Percent Change(24H)-0.74%
Percent Change(7D)14.55%
Percent Change(30D)-10.01%
Percent Change(90D)43.91%

Tellor Price History

Below table is the Tellor price history for one month, also lists live data for Tellor which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
79.3909300 206460400.61173 42237216.634094 -0.7414204 14.54910471
2024-07-19
04:58
78.9031419 205191881.35019 41487084.434758 -1.72521943 15.00898241
2024-07-18
22:58
80.9122747 210416739.55449 44067781.990303 -0.59952954 19.48621731
2024-07-18
16:58
80.9235166 210436263.98865 45127424.635425 1.44914938 12.55341394
2024-07-18
10:58
79.9839473 207992976.04983 60266688.955065 -3.38323821 7.70653876
2024-07-18
04:58
80.2882911 208784402.04732 78835619.406856 2.67223783 8.60656982
2024-07-17 81.2286505 211219997.10779 78795445.185869 5.53487224 9.99203358
2024-07-16 76.9880674 200183603.07533 73405363.869663 -1.44540074 3.23760531
2024-07-15 78.1171736 203110119.68788 81689963.381781 9.72270379 6.52097541
2024-07-14 71.1950863 185102383.09248 64437969.138285 -4.17885103 -6.85474112
2024-07-13 74.2999714 193165882.9682 43493348.083803 0.48913826 -14.39096349
2024-07-12 73.9383108 192207888.65027 47532226.131466 9.18750106 -4.1385493
2024-07-11 67.7168267 176026166.51587 46283345.163497 -8.40239637 -18.96041335
2024-07-10 73.9286007 192164460.12641 32832993.764943 -0.86500468 -17.93410435
2024-07-09 74.5736665 193832246.70875 40686492.189294 1.68903097 -20.82433395
2024-07-08 73.3350153 190595211.45522 62989493.358407 -4.05505009 -21.88826589
2024-07-07 76.4344714 198641420.35813 36573416.26139 -11.93157504 -22.04839926
2024-07-06 86.7898699 225543091.43221 40125369.816106 12.52357187 -10.82562783
2024-07-05 77.1303901 200431571.52111 89046563.160539 -7.69480444 -21.26041311
2024-07-04 83.5601827 217120104.83261 54131402.879148 -7.24237757 -19.13639743
2024-07-03 90.0844378 234061710.42555 33925809.099733 -4.35638068 -12.97971322
2024-07-02 94.1876086 244711557.37745 26102462.02862 0.32257316 -6.68550261
2024-07-01 93.8847616 243913549.41369 33360023.653422 -4.25174255 -8.43922946
2024-06-30 98.0537548 254732967.07411 26261754.581753 0.74772588 -1.26725014
2024-06-29 97.3260229 252819138.09037 28576629.26882 -0.64343208 -1.61954858
2024-06-28 97.9563052 254444735.34715 57994071.268138 -5.20485384 -2.15892422
2024-06-27 103.3347267 268402962.48677 47706122.566583 -0.18012246 10.45627584
2024-06-26 103.5211916 268875073.39444 68734112.120563 2.56155887 19.00713502
2024-06-25 100.9356651 262135776.63048 45386737.991954 -1.56286154 17.16790828
2024-06-24 102.5381951 266276722.22492 97436894.889262 3.24824373 2.48350081
2024-06-23 99.3122899 257887699.16411 65913118.745517 0.3882376 -5.88859007
2024-06-22 98.9282134 256877889.25224 150900156.88791 -1.18815933 -1.33470541
2024-06-21 100.1177720 259942980.02994 252701542.19984 7.01761739 6.82897829
2024-06-20 93.5526080 242699133.85116 40893240.622514 7.54733086 -3.48088537
Cryptocurrency Tellor date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Tellor worth?
As on today's crypto exchange rates, one Tellor worth is $79.3909300.