| Name | Telos (TLOS) |
| Price | $0.2768355 -1.01% (1D) |
Telos Market
| Market Cap | $103,972,138 |
| Volume(24h) | $17,325,611 |
| Total Supply | $420,000,000 |
| Circulating Supply | 375,573,675 |
| Percent Change(1H) | 0.29% |
| Percent Change(24H) | -1.01% |
| Percent Change(7D) | -15.94% |
| Percent Change(30D) | 2.53% |
| Percent Change(90D) | 50.45% |
Telos Price History
Below table is the Telos price history for one month, also lists live data for Telos which refeshes hourly with price, volume, market cap.
Cryptocurrency Telos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.2768355 | 103972138.42675 | 17325610.914608 | -1.00734474 ↓ | -15.93525028 ↓ |
| 2024-10-24 10:58 |
0.2770415 | 104049481.89666 | 16133301.835417 | -3.60013505 ↓ | -16.71416902 ↓ |
| 2024-10-24 04:58 |
0.2781962 | 104483184.58216 | 16129716.50503 | -4.26806405 ↓ | -17.20843275 ↓ |
| 2024-10-23 22:58 |
0.2781254 | 104456568.16122 | 15726229.822088 | -5.34442676 ↓ | -15.71058674 ↓ |
| 2024-10-23 16:58 |
0.2796526 | 105030154.1632 | 15952413.021525 | -3.839854 ↓ | -14.42910234 ↓ |
| 2024-10-23 10:58 |
0.2873878 | 107935298.40714 | 16144074.869924 | -2.72961026 ↓ | -12.33010852 ↓ |
| 2024-10-23 04:58 |
0.2905992 | 109141409.86146 | 15326098.545672 | -2.28401221 ↓ | -11.72365133 ↓ |
| 2024-10-22 | 0.2938288 | 110354377.02285 | 16453132.673676 | -2.71671391 ↓ | -9.48665561 ↓ |
| 2024-10-21 | 0.3020342 | 113436111.65249 | 16656503.572479 | -4.53901272 ↓ | -7.96065865 ↓ |
| 2024-10-20 | 0.3160827 | 118712343.1003 | 16685484.425896 | -0.7852612 ↓ | -0.46223322 ↓ |
| 2024-10-19 | 0.3187062 | 119697645.41905 | 17816264.866708 | -0.53799776 ↓ | -1.97550201 ↓ |
| 2024-10-18 | 0.3204301 | 120345099.35362 | 15855346.916853 | -2.30074107 ↓ | 2.87624673 ↑ |
| 2024-10-17 | 0.3279759 | 123179132.23765 | 16840448.726563 | -0.54011421 ↓ | 12.6338208 ↑ |
| 2024-10-16 | 0.3297570 | 123848053.17203 | 20921876.386492 | 1.61952754 ↑ | 12.21300264 ↑ |
| 2024-10-15 | 0.3245016 | 121874265.86665 | 20380257.401247 | -1.18057609 ↓ | 8.81788493 ↑ |
| 2024-10-14 | 0.3283784 | 123330273.59149 | 20112927.638434 | 3.35581419 ↑ | 8.01766194 ↑ |
| 2024-10-13 | 0.3177164 | 119325917.5238 | 21120965.434946 | -2.2799227 ↓ | 5.39193545 ↑ |
| 2024-10-12 | 0.3251291 | 122109929.53202 | 22138020.17938 | 4.38490064 ↑ | 9.77756057 ↑ |
| 2024-10-11 | 0.3114714 | 116980452.90555 | 21168336.271182 | 6.96580769 ↑ | 4.92848435 ↑ |
| 2024-10-10 | 0.2917126 | 109559584.73073 | 20641028.043294 | -0.74714491 ↓ | 1.63599869 ↑ |
| 2024-10-09 | 0.2938794 | 110373364.86484 | 21472892.456591 | -1.50147028 ↓ | 2.64563256 ↑ |
| 2024-10-08 | 0.2982061 | 111998377.79125 | 20011783.269836 | -1.90727258 ↓ | 3.01626127 ↑ |
| 2024-10-07 | 0.3040043 | 114176025.81999 | 17966165.692107 | 0.84340932 ↑ | -0.96580769 ↓ |
| 2024-10-06 | 0.3014618 | 113221108.43944 | 19319586.124721 | 1.78645699 ↑ | -9.1299497 ↓ |
| 2024-10-05 | 0.2959748 | 111160334.76657 | 21908920.86473 | -0.26857791 ↓ | -0.26197505 ↓ |
| 2024-10-04 | 0.2968416 | 111485888.34553 | 20951792.878652 | 3.58203687 ↑ | -4.23813195 ↓ |
| 2024-10-03 | 0.2870170 | 107796042.88559 | 18862505.139361 | 0.28311133 ↑ | -3.85060679 ↓ |
| 2024-10-02 | 0.2862973 | 107525710.60626 | 20306917.227794 | -1.09770413 ↓ | 0.92535746 ↑ |
| 2024-10-01 | 0.2894748 | 108719124.92841 | 20875045.340366 | -5.69902352 ↓ | -2.46679459 ↓ |
| 2024-09-30 | 0.3069626 | 115287054.33019 | 21606609.759112 | -7.56290831 ↓ | 11.90149979 ↑ |
| 2024-09-29 | 0.3317504 | 124596726.93636 | 21060164.972291 | 11.804893 ↑ | 25.06686105 ↑ |
| 2024-09-28 | 0.2967226 | 111441211.1976 | 21263229.705166 | -4.27650781 ↓ | 14.94738462 ↑ |
| 2024-09-27 | 0.3099789 | 116419918.09165 | 20733643.10498 | 3.87564785 ↑ | 17.58125408 ↑ |
| 2024-09-26 | 0.2985115 | 112113076.63082 | 22094216.056564 | 5.20775095 ↑ | 17.62012523 ↑ |
| 2024-09-25 | 0.2836723 | 106539836.27844 | 18833796.136723 | -4.42186006 ↓ | 18.73662763 ↑ |
| 2024-09-24 | 0.2961304 | 111218796.45218 | 21532268.945127 | 7.95271161 ↑ | 30.13914772 ↑ |
| 2024-09-23 | 0.2743150 | 103025477.35614 | 18515271.072568 | 3.32566937 ↑ | 25.04450504 ↑ |
| 2024-09-22 | 0.2654858 | 99709470.04902 | 19466390.406258 | 2.81659731 ↑ | 18.34757941 ↑ |
| 2024-09-21 | 0.2582130 | 96977990.578424 | 19568333.118592 | -2.0490982 ↓ | 10.76448883 ↑ |
| 2024-09-20 | 0.2636147 | 99006735.822857 | 19056608.482742 | 3.86999462 ↑ | 19.09332243 ↑ |
| 2024-09-19 | 0.2537929 | 95317936.796806 | 18762338.846965 | 6.05432109 ↑ | 13.72626521 ↑ |
| 2024-09-18 | 0.2393046 | 89876523.477012 | 19459073.798789 | 5.1661638 ↑ | 9.21498197 ↑ |
| 2024-09-17 | 0.2275491 | 85461445.227746 | 17036211.239261 | 3.72661591 ↑ | 1.5831576 ↑ |
| 2024-09-16 | 0.2193739 | 82391047.352406 | 19498983.018128 | -2.20807498 ↓ | -4.11186559 ↓ |
| 2024-09-15 | 0.2243272 | 84251381.014461 | 20951691.4964 | -3.7713496 ↓ | 1.18522453 ↑ |
| 2024-09-14 | 0.2332990 | 87620946.308796 | 21982181.696338 | 5.39260125 ↑ | 6.65151735 ↑ |
| 2024-09-13 | 0.2213514 | 83133742.345359 | 21250298.197964 | -0.81100843 ↓ | 5.94326066 ↑ |
| 2024-09-12 | 0.2233370 | 83879496.726174 | 21452349.400372 | 1.88326329 ↑ | -1.33570322 ↓ |
| 2024-09-11 | 0.2191134 | 82293218.255392 | 23054031.621127 | -2.18273355 ↓ | -6.89809633 ↓ |
| 2024-09-10 | 0.2240539 | 84148731.29557 | 21321837.084581 | -2.05518489 ↓ | -4.6722629 ↓ |
| 2024-09-09 | 0.2287810 | 85924132.181082 | 24656522.435804 | 3.1941851 ↑ | -7.26069762 ↓ |
| 2024-09-08 | 0.2216995 | 83264509.618674 | 24282466.896194 | 1.39981062 ↑ | -11.49721163 ↓ |
| 2024-09-07 | 0.2187488 | 82156305.404041 | 25498418.855829 | 4.57443998 ↑ | -17.72304979 ↓ |
| 2024-09-06 | 0.2089339 | 78470062.021348 | 24552817.036054 | -7.72865669 ↓ | -22.56187237 ↓ |
| 2024-09-05 | 0.2263605 | 85015045.42845 | 24734572.740219 | -3.85034839 ↓ | -16.00617839 ↓ |
| 2024-09-04 | 0.2354252 | 88419504.393898 | 24676464.391481 | 0.16587463 ↑ | -8.50924907 ↓ |
| 2024-09-03 | 0.2349538 | 88242473.750018 | 23934698.90652 | -4.75847415 ↓ | -8.91013955 ↓ |
| 2024-09-02 | 0.2466926 | 92651260.010039 | 24573407.692205 | -1.51992854 ↓ | -8.55062418 ↓ |
| 2024-09-01 | 0.2505001 | 94081227.439233 | 21936521.8515 | -5.77718076 ↓ | -9.03438337 ↓ |
| 2024-08-31 | 0.2658592 | 99849726.640478 | 23023611.962799 | -1.46336481 ↓ | 20.50450832 ↑ |
| 2024-08-30 | 0.2698075 | 101332592.13053 | 21219504.91365 | 0.12676124 ↑ | 77.32691439 ↑ |
| 2024-08-29 | 0.2694659 | 101204304.30208 | 24804689.761565 | 4.84011452 ↑ | 82.32254775 ↑ |
| 2024-08-28 | 0.2570256 | 96532042.877662 | 20879350.600476 | -0.35308462 ↓ | 68.96179228 ↑ |
| 2024-08-27 | 0.2579363 | 96874090.386855 | 24479342.718463 | -4.3825729 ↓ | 67.37279037 ↑ |
| 2024-08-26 | 0.2697551 | 101312920.32748 | 23614915.467166 | -2.13201606 ↓ | 81.55383907 ↑ |
| 2024-08-25 | 0.2753788 | 103425042.26226 | 29394242.108389 | 24.81940898 ↑ | 82.1308793 ↑ |
| 2024-08-24 | 0.2206218 | 82859743.614977 | 26630958.179579 | 45.00036319 ↑ | 46.01488892 ↑ |
| 2024-08-23 | 0.1521526 | 57144507.634642 | 21483059.77584 | 2.9475208 ↑ | 0.39482514 ↑ |
| 2024-08-22 | 0.1477753 | 55500530.409663 | 20905492.011366 | -2.8883515 ↓ | -2.82833231 ↓ |
| 2024-08-21 | 0.1521898 | 57158483.361615 | 20344911.933551 | -1.25297055 ↓ | -3.93299244 ↓ |
| 2024-08-20 | 0.1541409 | 57891268.405238 | 18876048.339844 | 3.74177344 ↑ | -0.16145441 ↓ |
| 2024-08-19 | 0.1485182 | 55779517.238946 | 18166974.520151 | -1.84269698 ↓ | -5.63737336 ↓ |
| 2024-08-18 | 0.1511983 | 56786110.437138 | 22252592.048915 | 0.068106 ↑ | -4.04753033 ↓ |
| 2024-08-17 | 0.1510954 | 56747462.008798 | 19604441.616561 | -0.30272792 ↓ | -3.40886965 ↓ |
| 2024-08-16 | 0.1515542 | 56919774.056309 | 20383789.395354 | 0.17241856 ↑ | -3.55581812 ↓ |
| 2024-08-15 | 0.1512934 | 56821802.720754 | 22337598.619461 | -4.3592251 ↓ | 4.69649674 ↑ |
| 2024-08-14 | 0.1581892 | 59411692.117448 | 22547577.188823 | 2.51349423 ↑ | 18.10138779 ↑ |
| 2024-08-13 | 0.1543106 | 57954996.618993 | 23175673.279252 | -1.88194281 ↓ | 6.71587905 ↑ |
| 2024-08-12 | 0.1572703 | 59066596.180897 | 22193184.511346 | -0.19415426 ↓ | 15.00367581 ↑ |
| 2024-08-11 | 0.1575763 | 59181499.581494 | 22388820.308366 | 0.7341604 ↑ | 1.92821583 ↑ |
| 2024-08-10 | 0.1564278 | 58750179.033048 | 23043933.638733 | -0.4544019 ↓ | -2.99331357 ↓ |
| 2024-08-09 | 0.1571747 | 59030693.477176 | 23412555.785688 | 8.65393491 ↑ | -5.33562405 ↓ |
| 2024-08-08 | 0.1445066 | 54272878.741338 | 22581166.641677 | 7.88621011 ↑ | -18.28732076 ↓ |
| 2024-08-07 | 0.1339435 | 50305668.063 | 20768148.444637 | -7.36927096 ↓ | -25.36987668 ↓ |
| 2024-08-06 | 0.1445995 | 54307753.57364 | 21499784.919255 | 5.73812763 ↑ | -17.18368596 ↓ |
| 2024-08-05 | 0.1367524 | 51360615.880674 | 19821054.565901 | -11.54168148 ↓ | -25.7474647 ↓ |
| 2024-08-04 | 0.1545953 | 58061940.062342 | 21734964.573363 | -4.12971491 ↓ | -16.67380356 ↓ |
| 2024-08-03 | 0.1612547 | 60563020.131883 | 16517824.96916 | -2.84601182 ↓ | -13.91069224 ↓ |
| 2024-08-02 | 0.1659811 | 62338144.497776 | 20780501.658723 | -6.13911164 ↓ | -7.27010035 ↓ |
| 2024-08-01 | 0.1768580 | 66423197.054377 | 21556645.169902 | -1.42199382 ↓ | -1.85806043 ↓ |
| 2024-07-31 | 0.1794765 | 67406652.739911 | 21490873.133931 | 2.79140923 ↑ | -6.72488835 ↓ |
| 2024-07-30 | 0.1746026 | 65576153.928977 | 21822413.339124 | -5.19592491 ↓ | -12.42582176 ↓ |
| 2024-07-29 | 0.1841721 | 69170184.78862 | 20698896.833337 | -0.73207338 ↓ | -9.76155229 ↓ |
| 2024-07-28 | 0.1856642 | 69730583.917061 | 21568204.668421 | -0.81426432 ↓ | -12.5458484 ↓ |
| 2024-07-27 | 0.1873109 | 70349061.578694 | 19694948.562784 | 4.67910563 ↑ | -12.00959146 ↓ |
| 2024-07-26 | 0.1789382 | 67204492.394341 | 15371809.789513 | -0.78488846 ↓ | -16.03309745 ↓ |
| 2024-07-25 | 0.1803538 | 67736145.584031 | 13184640.841669 | -6.26894698 ↓ | -13.84683274 ↓ |
| 2024-07-24 | 0.1924163 | 72266493.758571 | 13968430.751079 | -3.49115607 ↓ | -8.70440107 ↓ |
| 2024-07-23 | 0.1993768 | 74880695.712607 | 15181747.602727 | -2.31170026 ↓ | -1.28283291 ↓ |
| 2024-07-22 | 0.2040949 | 76652675.818653 | 233007686.68138 | -3.90094365 ↓ | -8.64004052 ↓ |
| 2024-07-21 | 0.2123797 | 79764233.626666 | 21712287.165823 | -0.23338839 ↓ | 0.75634429 ↑ |
| 2024-07-20 | 0.2128766 | 79950829.581837 | 15611183.004453 | -0.10751846 ↓ | -2.18233857 ↓ |
| 2024-07-19 | 0.2131057 | 80036884.003523 | 17726541.89179 | 1.79839722 ↑ | -3.03524096 ↓ |
| 2024-07-18 | 0.2093409 | 78622931.389152 | 15101257.590644 | -0.67419578 ↓ | -6.13390858 ↓ |
| 2024-07-17 | 0.2107769 | 79162269.507253 | 16131799.995705 | 4.34272139 ↑ | -13.42193628 ↓ |
| 2024-07-16 | 0.2019678 | 75853772.875584 | 15971229.554087 | -9.59222829 ↓ | -15.25485104 ↓ |
| 2024-07-15 | 0.2233965 | 83901827.727991 | 15758343.181975 | 5.98285794 ↑ | 7.75805808 ↑ |
| 2024-07-14 | 0.2107855 | 79165470.110222 | 12708478.923219 | -3.14320448 ↓ | 6.45519954 ↑ |
| 2024-07-13 | 0.2176259 | 81734554.283349 | 12380612.356173 | -0.97851185 ↓ | 14.26633375 ↑ |
| 2024-07-12 | 0.2197764 | 82542239.881594 | 12934662.893492 | -1.45473722 ↓ | 20.28138305 ↑ |
| 2024-07-11 | 0.2230208 | 83760738.51765 | 12805757.401851 | -8.44476477 ↓ | 14.75551717 ↑ |
| 2024-07-10 | 0.2436499 | 91508474.979843 | 12207857.499232 | 2.20931626 ↑ | 24.2517362 ↑ |
| 2024-07-09 | 0.2383237 | 89508100.238734 | 10350250.444896 | 14.95839037 ↑ | 9.3127761 ↑ |
| 2024-07-08 | 0.2073130 | 77861302.645495 | 10166629.462059 | 4.70146262 ↑ | -5.58453682 ↓ |
| 2024-07-07 | 0.1980039 | 74365057.277589 | 12458866.010988 | 3.96364829 ↑ | -8.8774021 ↓ |
| 2024-07-06 | 0.1904549 | 71529865.009234 | 10279477.368851 | 4.2340395 ↑ | -15.31461683 ↓ |
| 2024-07-05 | 0.1827186 | 68624285.645699 | 10565917.490765 | -5.98202059 ↓ | -17.01821892 ↓ |
| 2024-07-04 | 0.1943443 | 72990598.261004 | 10426539.834031 | -0.84149681 ↓ | -7.22494671 ↓ |
| 2024-07-03 | 0.1959936 | 73610024.269847 | 9877984.1285946 | -10.10292833 ↓ | 1.5585744 ↑ |
| 2024-07-02 | 0.2180200 | 81882560.693268 | 10016533.822275 | -0.70831554 ↓ | 12.38059582 ↑ |
| 2024-07-01 | 0.2195753 | 82466685.038627 | 10940862.287943 | 1.04985938 ↑ | 11.95987291 ↑ |
| 2024-06-30 | 0.2172940 | 81609895.891042 | 7949639.4185283 | -3.38070255 ↓ | 7.28834507 ↑ |
| 2024-06-29 | 0.2248971 | 84465420.513736 | 10364152.509462 | 2.13718027 ↑ | 11.13054664 ↑ |
| 2024-06-28 | 0.2201912 | 82698014.85439 | 10820431.604473 | 5.11371214 ↑ | 7.96211406 ↑ |
| 2024-06-27 | 0.2094790 | 78674811.467322 | 11227607.760777 | 8.54638037 ↑ | -2.30235742 ↓ |
| 2024-06-26 | 0.1929857 | 72480363.875987 | 10935685.330744 | -0.52354972 ↓ | -10.74693749 ↓ |
| 2024-06-25 | 0.1940014 | 72861831.79201 | 11419268.976615 | -1.08003707 ↓ | -6.98027115 ↓ |
| 2024-06-24 | 0.1961196 | 73657358.567942 | 9687558.8580618 | -3.16644793 ↓ | -11.26518893 ↓ |
| 2024-06-23 | 0.2025279 | 76064135.591261 | 10724539.155066 | 0.08415382 ↑ | -14.03275694 ↓ |
| 2024-06-22 | 0.2023720 | 76005583.584607 | 9985451.999538 | -0.77484329 ↓ | -15.38390027 ↓ |
| 2024-06-21 | 0.2039523 | 76599106.619504 | 10580827.325132 | -4.87994822 ↓ | -11.12271254 ↓ |
| 2024-06-20 | 0.2144285 | 80533703.582205 | 11159601.145227 | -0.82859857 ↓ | -1.96623276 ↓ |
| 2024-06-19 | 0.2162231 | 81207705.190276 | 9418226.431358 | 3.67456502 ↑ | -2.48537867 ↓ |
| 2024-06-18 | 0.2085594 | 78329439.023316 | 8082667.9888537 | -5.63674685 ↓ | -1.84617336 ↓ |
| 2024-06-17 | 0.2210177 | 83008413.132041 | 9237188.4150963 | -6.21303874 ↓ | -13.53227473 ↓ |
| 2024-06-16 | 0.2356593 | 88507412.991975 | 9217885.6625339 | -1.46576433 ↓ | -9.54652758 ↓ |
| 2024-06-15 | 0.2391211 | 89807590.93966 | 9747899.8127802 | 4.23674217 ↑ | -10.65137995 ↓ |
| 2024-06-14 | 0.2294763 | 86185243.508384 | 9910016.8435579 | 4.84124931 ↑ | -16.01298587 ↓ |
| 2024-06-13 | 0.2188797 | 82205471.679085 | 9641111.6040947 | -1.28725565 ↓ | -20.56612794 ↓ |
| 2024-06-12 | 0.2217340 | 83277465.55646 | 10278630.673688 | 4.35414857 ↑ | -18.04018797 ↓ |
| 2024-06-11 | 0.2124822 | 79802735.872759 | 8164867.7623554 | -16.87154614 ↓ | -20.56940665 ↓ |
| 2024-06-10 | 0.2556071 | 95999302.484893 | 7094421.3261787 | -1.88990994 ↓ | -3.18551287 ↓ |
| 2024-06-09 | 0.2605309 | 97848551.992267 | 10087357.163313 | -2.65223749 ↓ | -1.12191267 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Telos worth?
As on today's crypto exchange rates, one Telos worth is $0.2768355.