| Name | Tenset (10SET) |
| Price | $0.2222411 3.24% (1D) |
Tenset Market
| Market Cap | $31,063,426 |
| Volume(24h) | $283,609 |
| Total Supply | $157,267,156 |
| Circulating Supply | 39,701,902 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 3.24% |
| Percent Change(7D) | -8.74% |
| Percent Change(30D) | -8.38% |
| Percent Change(90D) | -29.00% |
Tenset Price History
Below table is the Tenset price history for one month, also lists live data for Tenset which refeshes hourly with price, volume, market cap.
Cryptocurrency Tenset date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2222411 | 31063426.234204 | 283609.35903523 | 3.24301144 ↑ | -8.74409977 ↓ |
| 2024-12-21 06:59 |
0.2235830 | 31250984.23733 | 309642.97154711 | -1.03029395 ↓ | -8.16735079 ↓ |
| 2024-12-21 00:58 |
0.2233921 | 31224304.990092 | 336302.43432819 | -1.06164697 ↓ | -8.63948392 ↓ |
| 2024-12-20 18:58 |
0.2107055 | 29451052.790501 | 368457.45493349 | -8.42279985 ↓ | -14.29997874 ↓ |
| 2024-12-20 12:59 |
0.2152602 | 30087679.351774 | 382550.5706745 | -3.29054343 ↓ | -11.9536204 ↓ |
| 2024-12-20 06:59 |
0.2259105 | 31576313.080774 | 348056.24667731 | 3.66354998 ↑ | -6.50608324 ↓ |
| 2024-12-20 00:59 |
0.2258073 | 31561884.821539 | 362409.44009141 | 0.04502395 ↑ | -7.21875604 ↓ |
| 2024-09-21 | 0.3080513 | 43057422.994644 | 497770.46608862 | 0.51859791 ↑ | 2.77059749 ↑ |
| 2024-09-20 | 0.3064620 | 42835280.126088 | 454293.81508794 | -0.15166777 ↓ | 2.25358063 ↑ |
| 2024-09-19 | 0.3070311 | 42914833.859919 | 564118.14599417 | 0.31674534 ↑ | 4.47477741 ↑ |
| 2024-09-18 | 0.3059489 | 42763566.263356 | 572833.50325358 | -0.61380787 ↓ | 4.09621687 ↑ |
| 2024-09-17 | 0.3078384 | 43027673.50925 | 992932.53908919 | 0.14730881 ↑ | 7.71567495 ↑ |
| 2024-09-16 | 0.3073856 | 42964383.188186 | 1412305.3020557 | 0.94521677 ↑ | 6.84305243 ↑ |
| 2024-09-15 | 0.3046613 | 42583590.780621 | 1370582.6238585 | 1.61940186 ↑ | 8.41849605 ↑ |
| 2024-09-14 | 0.2997542 | 41897713.579878 | 1216234.8047073 | -0.31485841 ↓ | 4.21578216 ↑ |
| 2024-09-13 | 0.3004748 | 41998426.07018 | 1341377.7513084 | 2.27827298 ↑ | 3.54991155 ↑ |
| 2024-09-12 | 0.2937816 | 41062901.091646 | 1365694.0372728 | 0.07751343 ↑ | -3.70200921 ↓ |
| 2024-09-11 | 0.2935541 | 41031096.480397 | 1389319.4012441 | 2.76735742 ↑ | -6.11676106 ↓ |
| 2024-09-10 | 0.2857328 | 39937888.488811 | 1309843.5206098 | -0.50531851 ↓ | -10.37913729 ↓ |
| 2024-09-09 | 0.2871915 | 40141774.787114 | 1480871.0641914 | 2.20159388 ↑ | -10.91626313 ↓ |
| 2024-09-08 | 0.2810049 | 39277053.577669 | 1350650.9817822 | -2.26656971 ↓ | -16.93696009 ↓ |
| 2024-09-07 | 0.2876284 | 40202849.040379 | 1240525.9960253 | -0.86374647 ↓ | -15.67269385 ↓ |
| 2024-09-06 | 0.2901739 | 40558630.559398 | 2013855.5511601 | -4.884591 ↓ | -15.15742989 ↓ |
| 2024-09-05 | 0.3051381 | 42650243.741806 | 1897095.4756684 | -2.35065327 ↓ | -10.62971352 ↓ |
| 2024-09-04 | 0.3124836 | 43676937.093222 | 1900792.758506 | -1.98868966 ↓ | -8.0107093 ↓ |
| 2024-09-03 | 0.3188037 | 44560332.928823 | 1905177.6393107 | -1.11047669 ↓ | -6.43295974 ↓ |
| 2024-09-02 | 0.3223837 | 45060721.740293 | 1903924.5704752 | -4.70566941 ↓ | -8.40936779 ↓ |
| 2024-09-01 | 0.3383032 | 47285836.904126 | 2093711.6066185 | -0.8768319 ↓ | -6.05939191 ↓ |
| 2024-08-31 | 0.3412958 | 47704121.860618 | 1770216.1764645 | -0.21013413 ↓ | -5.38720517 ↓ |
| 2024-08-30 | 0.3420145 | 47804575.588029 | 1668944.9667252 | 0.1473133 ↑ | -0.94427313 ↓ |
| 2024-08-29 | 0.3415114 | 47734256.677014 | 1685568.1756037 | 0.53654612 ↑ | 4.32891089 ↑ |
| 2024-08-28 | 0.3396888 | 47479507.221967 | 1524419.2724416 | -0.30332648 ↓ | 6.03748993 ↑ |
| 2024-08-27 | 0.3406706 | 47616743.867415 | 1340993.7798516 | -3.21274442 ↓ | 4.50041032 ↑ |
| 2024-08-26 | 0.3519788 | 49197328.286541 | 1360254.8492944 | -2.20702643 ↓ | 10.26386414 ↑ |
| 2024-08-25 | 0.3599224 | 14205917.969547 | 1290236.551611 | -0.27854902 ↓ | 10.70579794 ↑ |
| 2024-08-24 | 0.3609277 | 14245598.945269 | 1182649.5813763 | 4.54246014 ↑ | 13.34624283 ↑ |
| 2024-08-23 | 0.3452748 | 13627786.262125 | 1409286.0001421 | 5.4786074 ↑ | 8.31349827 ↑ |
| 2024-08-22 | 0.3273922 | 12921970.351235 | 1215153.7653133 | 2.16981181 ↑ | 3.1475208 ↑ |
| 2024-08-21 | 0.3204845 | 12649328.35931 | 1172631.181799 | -1.69323408 ↓ | 1.14579381 ↑ |
| 2024-08-20 | 0.3259993 | 12866995.060236 | 1364411.4439135 | 2.12531001 ↑ | 2.40518246 ↑ |
| 2024-08-19 | 0.3192237 | 12599566.807198 | 1377331.4747334 | -1.72519475 ↓ | 1.47181048 ↑ |
| 2024-08-18 | 0.3251161 | 12832135.474267 | 1399775.758392 | 2.09990812 ↑ | 2.73909735 ↑ |
| 2024-08-17 | 0.3181551 | 12557388.149015 | 994567.77844059 | -0.1940144 ↓ | 1.58391597 ↑ |
| 2024-08-16 | 0.3187736 | 12581798.649651 | 626648.69218987 | 0.468932 ↑ | -1.15611967 ↓ |
| 2024-08-15 | 0.3172857 | 12523073.948861 | 370511.56125174 | 0.13821021 ↑ | 0.49109155 ↑ |
| 2024-08-14 | 0.3168478 | 12505789.670761 | 348651.82044216 | -0.45989636 ↓ | -0.66054646 ↓ |
| 2024-08-13 | 0.3183117 | 12563569.06805 | 350189.02647089 | 1.19913806 ↑ | 1.19151542 ↑ |
| 2024-08-12 | 0.3145399 | 12414699.679696 | 342602.76969249 | -0.57982341 ↓ | 0.47354908 ↑ |
| 2024-08-11 | 0.3163743 | 12487102.8255 | 356801.43509449 | 1.01533768 ↑ | -6.77877141 ↓ |
| 2024-08-10 | 0.3131944 | 12361590.935434 | 352775.72213999 | -2.8860937 ↓ | -15.00260021 ↓ |
| 2024-08-09 | 0.3225746 | 12731824.790516 | 415199.00588822 | 2.22189879 ↑ | -14.67572517 ↓ |
| 2024-08-08 | 0.3157352 | 12461874.735075 | 510385.4286148 | -1.00938374 ↓ | -18.69283423 ↓ |
| 2024-08-07 | 0.3189546 | 12588945.504577 | 525943.2345162 | 1.39590639 ↑ | -20.39030746 ↓ |
| 2024-08-06 | 0.3145636 | 12415634.161262 | 594270.59035165 | 0.48111763 ↑ | -20.81998959 ↓ |
| 2024-08-05 | 0.3130574 | 12356186.369914 | 614423.81779919 | -7.75611001 ↓ | -21.98420129 ↓ |
| 2024-08-04 | 0.3393801 | 13395127.16977 | 612961.35044931 | -7.89607505 ↓ | -16.64022947 ↓ |
| 2024-08-03 | 0.3684752 | 14543492.231735 | 609857.36523808 | -2.54255041 ↓ | -11.72945917 ↓ |
| 2024-08-02 | 0.3780883 | 14922914.865166 | 600241.93204852 | -2.63583873 ↓ | -8.51484219 ↓ |
| 2024-08-01 | 0.3879498 | 15311810.38855 | 599148.92250812 | -3.16484169 ↓ | -6.0356039 ↓ |
| 2024-07-31 | 0.4006480 | 15807794.083914 | 595169.16982719 | 0.84863622 ↑ | -1.72179565 ↓ |
| 2024-07-30 | 0.3972766 | 15672269.673253 | 594936.39403477 | -0.99629177 ↓ | -8.39351834 ↓ |
| 2024-07-29 | 0.4012744 | 15831597.503289 | 539018.59499916 | -1.43753408 ↓ | -9.43462553 ↓ |
| 2024-07-28 | 0.4072419 | 16108016.675274 | 651350.56631752 | -2.41042699 ↓ | -6.33912134 ↓ |
| 2024-07-27 | 0.4174385 | 16507965.194806 | 583512.05147572 | 1.00663337 ↑ | -1.7018558 ↓ |
| 2024-07-26 | 0.4132783 | 16346060.59195 | 537000.16087967 | 0.1303426 ↑ | 0.20215121 ↑ |
| 2024-07-25 | 0.4127403 | 16324768.133335 | 625974.60891831 | 1.24443199 ↑ | 2.50057223 ↑ |
| 2024-07-24 | 0.4076672 | 16123026.306725 | 612900.37334182 | -5.99758303 ↓ | 2.07607633 ↑ |
| 2024-07-23 | 0.4336773 | 17150215.417152 | 579111.88793398 | -2.1214684 ↓ | 8.90997028 ↑ |
| 2024-07-22 | 0.4430771 | 17520640.319606 | 595149.93200248 | 1.8557129 ↑ | 7.88751009 ↑ |
| 2024-07-21 | 0.4350046 | 17245533.95771 | 593313.70673863 | 2.43460901 ↑ | 11.95903432 ↑ |
| 2024-07-20 | 0.4246657 | 16835384.90598 | 583066.16837554 | 2.96310303 ↑ | 8.40925294 ↑ |
| 2024-07-19 | 0.4124445 | 16350904.485944 | 614311.6441023 | 2.42711649 ↑ | 5.44044432 ↑ |
| 2024-07-18 | 0.4026712 | 15963803.67852 | 581898.48171685 | 0.82513827 ↑ | 5.29666806 ↑ |
| 2024-07-17 | 0.3995320 | 15817461.532094 | 594910.39198356 | 0.31169075 ↑ | 3.78581168 ↑ |
| 2024-07-16 | 0.3981980 | 15764805.072453 | 603859.01725973 | -3.04036409 ↓ | 3.87641169 ↑ |
| 2024-07-15 | 0.4106843 | 16254798.159333 | 600927.39879835 | 5.69960551 ↑ | 6.41329548 ↑ |
| 2024-07-14 | 0.3885391 | 15417048.869511 | 492451.01477111 | -0.81319024 ↓ | -1.02037829 ↓ |
| 2024-07-13 | 0.3917246 | 15540722.687819 | 563726.05134741 | 0.1434383 ↑ | -1.80508192 ↓ |
| 2024-07-12 | 0.3911635 | 15519418.234395 | 623892.90321968 | 2.28744914 ↑ | -1.79983978 ↓ |
| 2024-07-11 | 0.3822997 | 15168376.579343 | 633411.07964111 | -0.69058143 ↓ | -5.60312406 ↓ |
| 2024-07-10 | 0.3852097 | 15282880.762015 | 574100.53794674 | 0.4882009 ↑ | -8.46771213 ↓ |
| 2024-07-09 | 0.3833382 | 15209086.840023 | 631813.85513159 | -0.67240273 ↓ | -12.00574044 ↓ |
| 2024-07-08 | 0.3859333 | 15306935.194639 | 642485.68667982 | -1.68421229 ↓ | -11.90198822 ↓ |
| 2024-07-07 | 0.3925446 | 15605794.157435 | 633396.35532196 | -1.59953644 ↓ | -8.13829479 ↓ |
| 2024-07-06 | 0.3989255 | 15838772.502133 | 590868.76006907 | 0.14878446 ↑ | -8.27785493 ↓ |
| 2024-07-05 | 0.3983329 | 15806965.284728 | 640906.99322598 | -1.66381002 ↓ | -7.85944959 ↓ |
| 2024-07-04 | 0.4050725 | 16066452.601868 | 640366.01092614 | -3.74798074 ↓ | -5.93796786 ↓ |
| 2024-07-03 | 0.4208457 | 16692037.354728 | 594478.99447734 | -3.39600332 ↓ | -9.81183923 ↓ |
| 2024-07-02 | 0.4356401 | 17278921.978477 | 627257.72378402 | -0.55528761 ↓ | -14.10094302 ↓ |
| 2024-07-01 | 0.4380726 | 17375413.538543 | 563803.19182903 | 2.51600151 ↑ | -9.99853361 ↓ |
| 2024-06-30 | 0.4273212 | 16986767.779244 | 534381.80797805 | -1.74903053 ↓ | -14.92945981 ↓ |
| 2024-06-29 | 0.4349282 | 17288366.357432 | 561728.53740933 | 0.60562926 ↑ | -17.46235107 ↓ |
| 2024-06-28 | 0.4323100 | 17177050.137366 | 577949.71759596 | 0.38687441 ↑ | -17.37356429 ↓ |
| 2024-06-27 | 0.4306440 | 17108238.709804 | 545478.67938227 | -7.71204502 ↓ | -19.19354565 ↓ |
| 2024-06-26 | 0.4666308 | 18526115.509919 | 605044.6894434 | -7.99022683 ↓ | -10.97220923 ↓ |
| 2024-06-25 | 0.5071362 | 20133310.674847 | 567818.00891035 | 4.2012876 ↑ | -3.7251551 ↓ |
| 2024-06-24 | 0.4867394 | 19321725.271474 | 611322.45302844 | -3.10056073 ↓ | -10.31895216 ↓ |
| 2024-06-23 | 0.5023140 | 19990510.077535 | 605107.15433049 | -4.67435605 ↓ | -9.27704315 ↓ |
| 2024-06-22 | 0.5269453 | 20969340.439501 | 651656.34011928 | 0.713852 ↑ | -5.52091349 ↓ |
| 2024-06-21 | 0.5232103 | 20821808.438618 | 611781.14877865 | -1.82430945 ↓ | -4.61757765 ↓ |
| 2024-06-20 | 0.5329327 | 21205909.446899 | 562216.96532337 | 1.67743175 ↑ | -5.59477943 ↓ |
| 2024-06-19 | 0.5241406 | 20855870.004935 | 605373.71819478 | -0.49176162 ↓ | -11.78240094 ↓ |
| 2024-06-18 | 0.5267308 | 20953044.56987 | 595681.48902466 | -2.95059323 ↓ | -7.31953413 ↓ |
| 2024-06-17 | 0.5427450 | 21587277.693693 | 678444.9605201 | -1.97478889 ↓ | -14.47069995 ↓ |
| 2024-06-16 | 0.5536790 | 22070738.767614 | 626755.69579106 | -0.72766503 ↓ | -16.26981358 ↓ |
| 2024-06-15 | 0.5576418 | 22227848.220841 | 611112.61439915 | 1.62229706 ↑ | -15.71690114 ↓ |
| 2024-06-14 | 0.5485396 | 21865137.421843 | 658202.76821522 | -2.83012851 ↓ | -20.06903408 ↓ |
| 2024-06-13 | 0.5645161 | 22502707.116981 | 628918.9630614 | -4.98683385 ↓ | -21.85503984 ↓ |
| 2024-06-12 | 0.5941451 | 23682758.730905 | 647249.87098084 | 4.54229076 ↑ | -19.77351197 ↓ |
| 2024-06-11 | 0.5683299 | 22692860.956147 | 641378.37445473 | -10.43886374 ↓ | -18.48467399 ↓ |
| 2024-06-10 | 0.6345720 | 25321741.967453 | 662115.23967826 | -4.03675471 ↓ | -6.14411256 ↓ |
| 2024-06-09 | 0.6612657 | 26268837.58542 | 682610.9439042 | -0.04744677 ↓ | 1.88789874 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tenset worth?
As on today's crypto exchange rates, one Tenset worth is $0.2222411.