| Name | Tensor (TNSR) |
| Price | $0.3805944 6.41% (1D) |
Tensor Market
| Market Cap | $47,574,305 |
| Volume(24h) | $32,172,577 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 125,000,000 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | 6.41% |
| Percent Change(7D) | -7.44% |
| Percent Change(30D) | -14.82% |
| Percent Change(90D) | -12.62% |
Tensor Price History
Below table is the Tensor price history for one month, also lists live data for Tensor which refeshes hourly with price, volume, market cap.
Cryptocurrency Tensor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:57 |
0.3805944 | 47574304.767463 | 32172576.820754 | 6.40504988 ↑ | -7.43534442 ↓ |
| 2025-01-26 02:58 |
0.3721699 | 46521235.694094 | 34325160.942743 | 3.53144404 ↑ | -10.82823207 ↓ |
| 2025-01-25 20:57 |
0.3703057 | 46288212.864031 | 35478865.479742 | 0.85760352 ↑ | -7.17619788 ↓ |
| 2025-01-25 13:58 |
0.3688469 | 46105866.590159 | 35518509.122297 | -3.54480141 ↓ | -9.5700512 ↓ |
| 2025-01-25 07:59 |
0.3576130 | 44701620.857172 | 34378702.572526 | -4.77762459 ↓ | -10.20734037 ↓ |
| 2025-01-25 01:59 |
0.3559661 | 44495766.631399 | 34840622.435166 | -1.09175224 ↓ | -16.92111928 ↓ |
| 2025-01-24 | 0.3731334 | 46641671.756716 | 37401430.35374 | 4.29527503 ↑ | -11.43903568 ↓ |
| 2025-01-23 | 0.3577663 | 44720790.797954 | 26540183.591094 | -4.55963352 ↓ | -12.7588261 ↓ |
| 2025-01-22 | 0.3755567 | 46944591.807367 | 17985300.5723 | -1.98741421 ↓ | -8.06889405 ↓ |
| 2025-01-21 | 0.3833824 | 47922801.265603 | 20792634.104114 | -0.04198432 ↓ | 0.01138264 ↑ |
| 2025-01-20 | 0.3835434 | 47942929.77851 | 51366719.081097 | -8.68964765 ↓ | 12.20741624 ↑ |
| 2025-01-19 | 0.4200438 | 52505470.127686 | 45865863.777525 | 3.62735713 ↑ | 6.3918203 ↑ |
| 2025-01-18 | 0.4053752 | 50671898.957027 | 25875636.527441 | -3.78695479 ↓ | 3.87895233 ↑ |
| 2025-01-17 | 0.4212853 | 52660667.902536 | 14634689.893629 | 2.74308588 ↑ | 4.40609361 ↑ |
| 2025-01-16 | 0.4093294 | 51166174.977177 | 15685193.643195 | 0.27911418 ↑ | 9.32875084 ↑ |
| 2025-01-15 | 0.4086254 | 51078171.510742 | 13751256.792443 | 6.5821903 ↑ | 3.42665636 ↑ |
| 2025-01-14 | 0.3837338 | 47966730.155127 | 14663469.737933 | 12.3439613 ↑ | -13.61171461 ↓ |
| 2025-01-13 | 0.3417684 | 42721050.297193 | 16794120.646401 | -13.43714341 ↓ | -32.21238399 ↓ |
| 2025-01-12 | 0.3948211 | 49352634.579966 | 7450143.2793322 | 1.17441975 ↑ | -20.47651763 ↓ |
| 2025-01-11 | 0.3902380 | 48779755.495654 | 8802068.3569304 | -3.28028169 ↓ | -20.28686468 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tensor worth?
As on today's crypto exchange rates, one Tensor worth is $0.3805944.