| Name | Ternoa (CAPS) |
| Price | $0.0030301 17.59% (1D) |
Ternoa Market
| Market Cap | $3,899,827 |
| Volume(24h) | $737,360 |
| Total Supply | $2,500,000,000 |
| Circulating Supply | 1,287,030,207 |
| Percent Change(1H) | 0.50% |
| Percent Change(24H) | 17.59% |
| Percent Change(7D) | 16.25% |
| Percent Change(30D) | -17.33% |
| Percent Change(90D) | -65.69% |
Ternoa Price History
Below table is the Ternoa price history for one month, also lists live data for Ternoa which refeshes hourly with price, volume, market cap.
Cryptocurrency Ternoa date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0030301 | 3899827.4296011 | 737360.45455877 | 17.59444977 ↑ | 16.25323509 ↑ |
| 2024-10-15 16:57 |
0.0028303 | 3642656.6814061 | 630101.87061175 | 13.52985024 ↑ | 8.48966871 ↑ |
| 2024-10-15 10:57 |
0.0026819 | 3451682.0582293 | 550992.90481232 | 7.47493627 ↑ | 3.95251424 ↑ |
| 2024-10-15 04:57 |
0.0025521 | 3284613.1023098 | 500312.25939565 | 1.57334772 ↑ | -1.22896913 ↓ |
| 2024-10-14 | 0.0025767 | 3316336.3043303 | 391324.12962301 | 3.0943458 ↑ | -2.4138157 ↓ |
| 2024-10-13 | 0.0024994 | 3216797.467067 | 502805.67420917 | -3.21314997 ↓ | -10.29070621 ↓ |
| 2024-10-12 | 0.0025824 | 3323589.3781623 | 635924.45036243 | 2.65232538 ↑ | -8.69670247 ↓ |
| 2024-10-11 | 0.0025156 | 3237714.6508209 | 646774.11984022 | -6.78429451 ↓ | -10.6072436 ↓ |
| 2024-10-10 | 0.0026988 | 3473464.007756 | 688856.93594054 | 4.57773082 ↑ | -2.95741977 ↓ |
| 2024-10-09 | 0.0025807 | 3321418.4135178 | 543012.98351771 | -0.9167007 ↓ | -8.64694631 ↓ |
| 2024-10-08 | 0.0026065 | 3354596.9078152 | 578230.83772186 | -1.28796296 ↓ | -16.49190082 ↓ |
| 2024-10-07 | 0.0026405 | 3398366.6111488 | 720591.6594207 | -5.22714847 ↓ | -16.17076445 ↓ |
| 2024-10-06 | 0.0027861 | 3585801.7948885 | 553831.04922315 | -1.49338835 ↓ | -13.47402248 ↓ |
| 2024-10-05 | 0.0028283 | 3640163.5735542 | 502225.89998 | 0.5043034 ↑ | -14.65842954 ↓ |
| 2024-10-04 | 0.0028142 | 3621898.2176819 | 543492.49376619 | 1.1591293 ↑ | -17.62901785 ↓ |
| 2024-10-03 | 0.0027803 | 3578275.6428994 | 519839.25641995 | -1.89464946 ↓ | -11.57709025 ↓ |
| 2024-10-02 | 0.0028404 | 3655731.5681597 | 624277.90843823 | -8.99556556 ↓ | -9.39959486 ↓ |
| 2024-10-01 | 0.0031212 | 4017091.684121 | 609100.33125823 | -0.90835876 ↓ | -4.82241016 ↓ |
| 2024-09-30 | 0.0031513 | 4055829.1764838 | 575346.23421899 | -2.15395008 ↓ | -6.42170512 ↓ |
| 2024-09-29 | 0.0032200 | 4144191.0252921 | 582569.79090911 | -2.84179179 ↓ | 13.65954466 ↑ |
| 2024-09-28 | 0.0033141 | 4265404.9530206 | 567115.71175012 | -2.99407269 ↓ | 21.60961055 ↑ |
| 2024-09-27 | 0.0034164 | 4397056.0059219 | 626222.39603184 | 8.65186758 ↑ | 20.8828989 ↑ |
| 2024-09-26 | 0.0031444 | 4046921.6992936 | 596560.93031224 | 0.295314 ↑ | 0.50169955 ↑ |
| 2024-09-25 | 0.0031351 | 4035005.7622929 | 559997.9304256 | -4.39796906 ↓ | -3.10375521 ↓ |
| 2024-09-24 | 0.0032908 | 4235366.4457094 | 401663.89143402 | -2.27932368 ↓ | -5.41722541 ↓ |
| 2024-09-23 | 0.0033676 | 4334155.8869872 | 539936.11060816 | 19.37445311 ↑ | -3.47144405 ↓ |
| 2024-09-22 | 0.0028210 | 3630723.1355179 | 487718.51031046 | 3.60454166 ↑ | -22.97674999 ↓ |
| 2024-09-21 | 0.0027229 | 3504405.3835076 | 487838.42539396 | -3.71154642 ↓ | -27.2689908 ↓ |
| 2024-09-20 | 0.0028278 | 3639486.6189007 | 439436.99514739 | -9.55847991 ↓ | -26.57306745 ↓ |
| 2024-09-19 | 0.0031267 | 4024132.5171643 | 384888.60458442 | -3.28522975 ↓ | -20.36340249 ↓ |
| 2024-09-18 | 0.0032329 | 4160825.1837987 | 400308.77646399 | -7.08185572 ↓ | -19.56603557 ↓ |
| 2024-09-17 | 0.0034793 | 4477946.9243968 | 309297.28426576 | -0.26898859 ↓ | -16.64042481 ↓ |
| 2024-09-16 | 0.0034887 | 4490024.5782623 | 407035.9267437 | -4.74727134 ↓ | -20.29626431 ↓ |
| 2024-09-15 | 0.0036655 | 4717597.6758191 | 397996.80855427 | -2.07208104 ↓ | -14.10864669 ↓ |
| 2024-09-14 | 0.0037431 | 4817418.4910596 | 485135.67643625 | -2.80304101 ↓ | -12.68800276 ↓ |
| 2024-09-13 | 0.0038510 | 4956346.9281637 | 483320.07736824 | -1.95185109 ↓ | -6.54314233 ↓ |
| 2024-09-12 | 0.0039277 | 5055013.2593212 | 442699.02802499 | -2.29946904 ↓ | -10.4878966 ↓ |
| 2024-09-11 | 0.0040201 | 5173987.5001017 | 512444.62288418 | -3.61367455 ↓ | -10.70341786 ↓ |
| 2024-09-10 | 0.0041708 | 5367968.408581 | 482042.03007939 | -4.72792499 ↓ | -10.09728042 ↓ |
| 2024-09-09 | 0.0043770 | 5633392.8884229 | 475336.70069008 | 2.43871824 ↑ | -8.40453085 ↓ |
| 2024-09-08 | 0.0042728 | 5499280.921466 | 451126.06237227 | -0.31198356 ↓ | -5.9550047 ↓ |
| 2024-09-07 | 0.0042870 | 5517475.9979014 | 532866.01685794 | 4.03750515 ↑ | -9.66553085 ↓ |
| 2024-09-06 | 0.0041151 | 5296290.5751612 | 494814.67241057 | -6.24749311 ↓ | -14.25139492 ↓ |
| 2024-09-05 | 0.0043879 | 5647295.8041905 | 548487.6137492 | -2.53470585 ↓ | -6.46734824 ↓ |
| 2024-09-04 | 0.0045077 | 5801588.2386717 | 567115.25141473 | -2.80857522 ↓ | -5.68192201 ↓ |
| 2024-09-03 | 0.0046380 | 5969238.8007178 | 608875.2664236 | -2.94388492 ↓ | -7.47501582 ↓ |
| 2024-09-02 | 0.0047787 | 6150296.4506888 | 633491.34196396 | 5.17822403 ↑ | -10.56388195 ↓ |
| 2024-09-01 | 0.0045434 | 5847499.81026 | 538845.79607966 | -4.19379412 ↓ | -17.98251107 ↓ |
| 2024-08-31 | 0.0047423 | 6103466.6348598 | 513163.35979973 | -1.18296142 ↓ | -15.38839951 ↓ |
| 2024-08-30 | 0.0047991 | 6176532.6329843 | 534655.40404727 | 2.09385763 ↑ | -15.03609875 ↓ |
| 2024-08-29 | 0.0046912 | 6037780.0668148 | 494669.07288021 | -0.86273871 ↓ | -15.13666292 ↓ |
| 2024-08-28 | 0.0047793 | 6151088.2774729 | 494483.1921823 | -4.65629462 ↓ | -13.59716993 ↓ |
| 2024-08-27 | 0.0050124 | 6451127.8541285 | 517853.31499906 | -6.08864182 ↓ | -8.79485175 ↓ |
| 2024-08-26 | 0.0053374 | 6869379.7844454 | 543756.73952719 | -3.52598185 ↓ | -0.65872174 ↓ |
| 2024-08-25 | 0.0055325 | 7120445.3969814 | 521132.66404369 | -1.30949182 ↓ | -0.57896546 ↓ |
| 2024-08-24 | 0.0056059 | 7214924.2398671 | 479360.27299287 | -0.86823962 ↓ | 0.04633236 ↑ |
| 2024-08-23 | 0.0056483 | 7269596.3134329 | 497321.55196766 | 2.12471366 ↑ | 3.30228844 ↑ |
| 2024-08-22 | 0.0055280 | 7114709.6903405 | 411194.86796927 | -0.12903193 ↓ | 4.89458711 ↑ |
| 2024-08-21 | 0.0055342 | 7122647.9350973 | 434088.69975476 | 0.69989931 ↑ | -2.76910986 ↓ |
| 2024-08-20 | 0.0054958 | 7073205.8201015 | 369169.47864986 | 2.28890084 ↑ | -6.01592557 ↓ |
| 2024-08-19 | 0.0053726 | 6914694.6654023 | 451278.48712863 | -3.53623645 ↓ | -15.51833823 ↓ |
| 2024-08-18 | 0.0055647 | 7161910.3844062 | 307604.77630637 | -0.68878856 ↓ | -13.403579 ↓ |
| 2024-08-17 | 0.0056033 | 7211582.9430449 | 445174.54848741 | 2.32333488 ↑ | -15.90778921 ↓ |
| 2024-08-16 | 0.0054678 | 7037207.4261194 | 534688.92421753 | 3.63240315 ↑ | -18.52407834 ↓ |
| 2024-08-15 | 0.0052761 | 6790547.3697907 | 527953.70700191 | -7.34972844 ↓ | -23.83331845 ↓ |
| 2024-08-14 | 0.0056984 | 7333973.6839139 | 590876.85307534 | -2.5510149 ↓ | -8.90318712 ↓ |
| 2024-08-13 | 0.0058475 | 7525962.098468 | 505981.16753124 | -8.02745876 ↓ | -7.98368333 ↓ |
| 2024-08-12 | 0.0063579 | 8182835.8734276 | 444948.47677417 | -1.05931766 ↓ | 3.96850823 ↑ |
| 2024-08-11 | 0.0064304 | 8276177.3752242 | 495095.58062923 | -3.44513215 ↓ | 6.63212299 ↑ |
| 2024-08-10 | 0.0066632 | 8575803.7220134 | 522930.74984366 | -0.6575842 ↓ | 6.36828562 ↑ |
| 2024-08-09 | 0.0067074 | 8632570.1390026 | 542842.41851149 | -3.07436373 ↓ | -0.03001931 ↓ |
| 2024-08-08 | 0.0069271 | 8915377.7372408 | 609833.7927144 | 10.81352071 ↑ | -3.39876168 ↓ |
| 2024-08-07 | 0.0062511 | 8045388.0355707 | 498650.85996408 | -1.44071615 ↓ | -17.32880326 ↓ |
| 2024-08-06 | 0.0063549 | 8178943.0077179 | 197679.27882723 | 3.91904672 ↑ | -16.14071909 ↓ |
| 2024-08-05 | 0.0061152 | 7870494.6455092 | 213966.74510532 | 1.47555661 ↑ | -25.36532444 ↓ |
| 2024-08-04 | 0.0060263 | 7756049.7405654 | 635666.61799739 | -3.79937079 ↓ | -26.68087029 ↓ |
| 2024-08-03 | 0.0062632 | 8060910.3430678 | 703170.94626027 | -6.64516404 ↓ | -20.0999756 ↓ |
| 2024-08-02 | 0.0067090 | 8634700.3453666 | 677739.32728095 | -6.43999946 ↓ | -13.29492999 ↓ |
| 2024-08-01 | 0.0071719 | 9230464.1458918 | 672730.54784904 | -5.14046861 ↓ | 0.21239558 ↑ |
| 2024-07-31 | 0.0075614 | 9731790.9410562 | 634623.49609262 | -0.66478119 ↓ | 4.66530504 ↑ |
| 2024-07-30 | 0.0076120 | 9796919.0153973 | 728935.84899323 | -7.07519319 ↓ | -1.73800229 ↓ |
| 2024-07-29 | 0.0081936 | 10545359.226428 | 727479.94858027 | -0.31309922 ↓ | 3.43027492 ↑ |
| 2024-07-28 | 0.0082193 | 10578480.365902 | 623313.34085141 | 4.92865931 ↑ | 1.90794444 ↑ |
| 2024-07-27 | 0.0078388 | 10088745.784127 | 581042.53463142 | 1.30582122 ↑ | -4.21777939 ↓ |
| 2024-07-26 | 0.0077263 | 9944031.0792794 | 664758.67925012 | 7.95937891 ↑ | -7.67441845 ↓ |
| 2024-07-25 | 0.0071641 | 9220436.5523485 | 637076.79215633 | -0.83430581 ↓ | -16.42734651 ↓ |
| 2024-07-24 | 0.0072172 | 9288752.426089 | 620613.00348116 | -6.83452533 ↓ | -18.28363289 ↓ |
| 2024-07-23 | 0.0077467 | 9970201.3434856 | 600412.25124436 | -1.73783704 ↓ | -18.10366342 ↓ |
| 2024-07-22 | 0.0078837 | 10146531.527145 | 670561.10328933 | -2.82321578 ↓ | -19.68046625 ↓ |
| 2024-07-21 | 0.0080654 | 10380427.575506 | 658701.69133739 | -1.42534792 ↓ | -13.47399169 ↓ |
| 2024-07-20 | 0.0081840 | 10533004.685037 | 589883.3293865 | -2.04452327 ↓ | -10.3062021 ↓ |
| 2024-07-19 | 0.0083686 | 10770612.989782 | 604680.17263494 | -2.23264575 ↓ | -7.4395394 ↓ |
| 2024-07-18 | 0.0085723 | 11032839.29335 | 714228.25317977 | -2.94818151 ↓ | -4.66252536 ↓ |
| 2024-07-17 | 0.0088320 | 11367064.829689 | 698835.46540976 | -6.41975327 ↓ | -2.81129045 ↓ |
| 2024-07-16 | 0.0094591 | 12174172.569734 | 650311.11489906 | -3.62974166 ↓ | 5.32714816 ↑ |
| 2024-07-15 | 0.0098154 | 12632707.205775 | 625146.24173953 | 5.25241234 ↑ | 13.5359359 ↑ |
| 2024-07-14 | 0.0093256 | 12002297.073026 | 556613.39795558 | 2.20555674 ↑ | 7.42826798 ↑ |
| 2024-07-13 | 0.0091243 | 11743292.102387 | 563501.16844244 | 0.91946735 ↑ | 3.5489769 ↑ |
| 2024-07-12 | 0.0090412 | 11636300.121673 | 677466.05748844 | 0.55212791 ↑ | 2.17711751 ↑ |
| 2024-07-11 | 0.0089851 | 11564113.717815 | 618611.69000498 | -1.12651717 ↓ | -1.25354011 ↓ |
| 2024-07-10 | 0.0090579 | 11657777.801163 | 639975.92543856 | 0.85946151 ↑ | -7.23805665 ↓ |
| 2024-07-09 | 0.0089807 | 11558437.48014 | 697547.23713244 | 3.88098097 ↑ | -11.46132896 ↓ |
| 2024-07-08 | 0.0086452 | 11126615.644445 | 724248.24372825 | -0.40964326 ↓ | -15.68861254 ↓ |
| 2024-07-07 | 0.0086807 | 11172382.556944 | 523379.71894243 | -1.4851395 ↓ | -16.71813622 ↓ |
| 2024-07-06 | 0.0088116 | 11340809.39687 | 401546.24163148 | -0.41755521 ↓ | -13.51174518 ↓ |
| 2024-07-05 | 0.0088486 | 11388362.09656 | 456928.03877872 | -2.88331445 ↓ | -13.71630799 ↓ |
| 2024-07-04 | 0.0091113 | 11726473.192809 | 545264.0987116 | -6.6914415 ↓ | -14.76249319 ↓ |
| 2024-07-03 | 0.0097647 | 12567414.373104 | 437649.64052727 | -3.73247518 ↓ | -7.74492579 ↓ |
| 2024-07-02 | 0.0101433 | 13054676.949789 | 418001.10325477 | -1.07882202 ↓ | -2.37519186 ↓ |
| 2024-07-01 | 0.0102539 | 13197049.627534 | 442517.18533797 | -1.62573794 ↓ | -3.24572048 ↓ |
| 2024-06-30 | 0.0104233 | 13415144.725683 | 420852.3462933 | 2.3077291 ↑ | -3.90833432 ↓ |
| 2024-06-29 | 0.0101882 | 13112542.761079 | 425078.56313067 | -0.65308853 ↓ | -4.32334683 ↓ |
| 2024-06-28 | 0.0102552 | 13198742.232255 | 436467.7391882 | -4.06084912 ↓ | -6.45318775 ↓ |
| 2024-06-27 | 0.0106893 | 13757409.89108 | 429358.62776992 | 0.99061214 ↑ | -2.01355348 ↓ |
| 2024-06-26 | 0.0105844 | 13622464.108452 | 443779.614467 | 1.87080463 ↑ | -6.79161596 ↓ |
| 2024-06-25 | 0.0105075 | 13523486.917388 | 429380.40519468 | -0.85237866 ↓ | -5.30642926 ↓ |
| 2024-06-24 | 0.0105979 | 13639758.048446 | 481644.57048849 | -2.2994461 ↓ | -8.30274989 ↓ |
| 2024-06-23 | 0.0108473 | 13960778.627754 | 406582.38817299 | 1.86586989 ↑ | -8.65179781 ↓ |
| 2024-06-22 | 0.0106486 | 13705060.039202 | 411103.33915301 | -2.86463242 ↓ | -9.55581059 ↓ |
| 2024-06-21 | 0.0109626 | 14109237.840481 | 444834.04883846 | 0.49232305 ↑ | -7.84959511 ↓ |
| 2024-06-20 | 0.0109089 | 14040115.117764 | 390979.98221678 | -3.93394092 ↓ | -8.98924445 ↓ |
| 2024-06-19 | 0.0113556 | 14615063.064334 | 357115.33000253 | 2.35045927 ↑ | -11.98236085 ↓ |
| 2024-06-18 | 0.0110949 | 14279430.857529 | 595323.06897222 | -4.00236294 ↓ | -14.76178537 ↓ |
| 2024-06-17 | 0.0115574 | 14874773.269759 | 617576.87061294 | -2.67134575 ↓ | -12.69093843 ↓ |
| 2024-06-16 | 0.0118747 | 15283036.00215 | 493934.06640787 | 0.8577707 ↑ | -14.84362265 ↓ |
| 2024-06-15 | 0.0117744 | 15154041.782777 | 518254.96100104 | -0.71709637 ↓ | -16.32766901 ↓ |
| 2024-06-14 | 0.0118965 | 15311096.958912 | 496691.075053 | -0.75049309 ↓ | -17.65362825 ↓ |
| 2024-06-13 | 0.0119864 | 15426874.586049 | 535743.56075114 | -7.09331362 ↓ | -22.09582765 ↓ |
| 2024-06-12 | 0.0129016 | 16604697.883295 | 479510.27405753 | -0.88156761 ↓ | -17.04571318 ↓ |
| 2024-06-11 | 0.0130163 | 16752381.452267 | 536235.6965866 | -1.67011778 ↓ | -13.98888036 ↓ |
| 2024-06-10 | 0.0132374 | 17036918.049736 | 491381.7479753 | -5.07107212 ↓ | -8.10223392 ↓ |
| 2024-06-09 | 0.0139445 | 17947024.61183 | 463587.28206546 | -0.94145835 ↓ | -2.56761841 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ternoa worth?
As on today's crypto exchange rates, one Ternoa worth is $0.0030301.