| Name | TerraClassicUSD (USTC) |
| Price | $0.0219891 1.08% (1D) |
TerraClassicUSD Market
| Market Cap | $128,191,557 |
| Volume(24h) | $10,145,251 |
| Total Supply | $8,960,031,493 |
| Circulating Supply | 6,815,381,912 |
| Percent Change(1H) | 0.29% |
| Percent Change(24H) | 1.08% |
| Percent Change(7D) | 2.90% |
| Percent Change(30D) | 21.06% |
| Percent Change(90D) | 13.42% |
TerraClassicUSD Price History
Below table is the TerraClassicUSD price history for one month, also lists live data for TerraClassicUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency TerraClassicUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0219891 | 128191556.99655 | 10145251.20056 | 1.08021395 ↑ | 2.89507855 ↑ |
| 2024-10-24 10:58 |
0.0217697 | 126913054.84216 | 11133720.205278 | -2.94452546 ↓ | 3.08576905 ↑ |
| 2024-10-24 04:58 |
0.0222518 | 129723328.94887 | 13459047.839054 | -4.04085587 ↓ | 2.99574692 ↑ |
| 2024-10-23 22:58 |
0.0219165 | 127768526.69118 | 16607570.570135 | -6.11361663 ↓ | -0.40109701 ↓ |
| 2024-10-23 16:58 |
0.0217541 | 126822667.93577 | 15588325.417077 | -4.88880344 ↓ | -2.5911911 ↓ |
| 2024-10-23 10:58 |
0.0224302 | 130764886.21289 | 22947856.21981 | -2.73910858 ↓ | 6.95881245 ↑ |
| 2024-10-23 04:58 |
0.0231888 | 135187577.23626 | 37972202.180882 | -2.85083904 ↓ | 10.41226256 ↑ |
| 2024-10-22 | 0.0233436 | 136090548.11656 | 43386647.292994 | 0.44033054 ↑ | 10.1768648 ↑ |
| 2024-10-21 | 0.0232413 | 135495108.41782 | 68689640.552774 | 5.0002264 ↑ | 5.77850864 ↑ |
| 2024-10-20 | 0.0221576 | 129178632.19034 | 9930993.8511917 | 1.45309778 ↑ | 6.4757446 ↑ |
| 2024-10-19 | 0.0218410 | 127334024.70548 | 14495715.424531 | 2.05100098 ↑ | 1.93868299 ↑ |
| 2024-10-18 | 0.0214020 | 124775373.23241 | 10694919.418672 | 1.38039754 ↑ | 0.09453297 ↑ |
| 2024-10-17 | 0.0211106 | 123077169.61661 | 18996661.627006 | -3.87690487 ↓ | 3.46739941 ↑ |
| 2024-10-16 | 0.0219621 | 128041548.28832 | 30180245.223781 | 3.48411245 ↑ | 6.47467674 ↑ |
| 2024-10-15 | 0.0212227 | 123731364.38556 | 14187385.066955 | -3.23934238 ↓ | -0.86108958 ↓ |
| 2024-10-14 | 0.0219332 | 127873853.06015 | 11853539.684402 | 5.36145559 ↑ | -9.64285628 ↓ |
| 2024-10-13 | 0.0208171 | 121367607.81014 | 8693663.8424421 | -2.84039049 ↓ | -10.48328867 ↓ |
| 2024-10-12 | 0.0214256 | 124916209.98617 | 8707631.5411021 | 0.20481904 ↑ | -7.45953828 ↓ |
| 2024-10-11 | 0.0213818 | 124661042.74446 | 7540351.998989 | 4.79659352 ↑ | -3.11486696 ↓ |
| 2024-10-10 | 0.0204040 | 118960554.25846 | 10412149.702174 | -1.11488953 ↓ | -1.86264488 ↓ |
| 2024-10-09 | 0.0206360 | 120313649.95514 | 13907214.402247 | -3.59032379 ↓ | -6.85863125 ↓ |
| 2024-10-08 | 0.0214070 | 124809100.63737 | 32099058.434045 | -11.81044244 ↓ | -5.10826695 ↓ |
| 2024-10-07 | 0.0242738 | 141524773.33723 | 58902753.142636 | 4.38146467 ↑ | 14.41954911 ↑ |
| 2024-10-06 | 0.0232549 | 135585032.98844 | 38757323.454587 | 0.4415264 ↑ | -4.41556703 ↓ |
| 2024-10-05 | 0.0231929 | 135223928.29877 | 53637551.02479 | 5.20189225 ↑ | 24.28451429 ↑ |
| 2024-10-04 | 0.0220693 | 128673109.18266 | 52383410.064942 | 6.19017126 ↑ | 14.97115418 ↑ |
| 2024-10-03 | 0.0207913 | 121222454.40636 | 20495478.199864 | -6.14057493 ↓ | 12.79587398 ↑ |
| 2024-10-02 | 0.0221539 | 129167783.47987 | 56530163.893307 | -1.79733847 ↓ | 22.36007555 ↑ |
| 2024-10-01 | 0.0225594 | 131533413.40072 | 96047380.024837 | 6.33812966 ↑ | 22.81614322 ↑ |
| 2024-09-30 | 0.0211742 | 123455554.26594 | 50561309.527738 | -13.11187122 ↓ | 19.5176485 ↑ |
| 2024-09-29 | 0.0243292 | 141851552.4965 | 154871976.13406 | 30.38076272 ↑ | 38.94545128 ↑ |
| 2024-09-28 | 0.0186601 | 108801503.53382 | 8566932.03038 | -2.78895857 ↓ | 3.75025133 ↑ |
| 2024-09-27 | 0.0191955 | 111923195.78522 | 8555175.4861923 | 4.08676619 ↑ | 8.02334774 ↑ |
| 2024-09-26 | 0.0184327 | 107475810.42431 | 7017789.9105165 | 1.91321146 ↑ | 4.2554086 ↑ |
| 2024-09-25 | 0.0181055 | 105568911.84345 | 7271401.2820718 | -1.43131173 ↓ | 6.85675063 ↑ |
| 2024-09-24 | 0.0183860 | 107205108.7003 | 5579403.0500015 | 3.77983524 ↑ | 9.46761357 ↑ |
| 2024-09-23 | 0.0177164 | 103300772.63433 | 6473825.4929619 | 0.96753507 ↑ | 9.00577564 ↑ |
| 2024-09-22 | 0.0175466 | 102311634.96927 | 4509555.1175417 | -2.48901962 ↓ | 1.99804275 ↑ |
| 2024-09-21 | 0.0179945 | 104923353.68604 | 4829125.9571829 | 1.13177593 ↑ | -3.94717128 ↓ |
| 2024-09-20 | 0.0177931 | 103881365.53597 | 5734408.5003989 | 0.63822465 ↑ | 2.96724932 ↑ |
| 2024-09-19 | 0.0176803 | 103224203.029 | 9046965.3852061 | 4.20356765 ↑ | 3.63239895 ↑ |
| 2024-09-18 | 0.0169671 | 99060266.989321 | 5365134.8244376 | 1.01926582 ↑ | 1.38406312 ↑ |
| 2024-09-17 | 0.0167959 | 98061317.520031 | 4715342.8296355 | 3.34199375 ↑ | -1.53194771 ↓ |
| 2024-09-16 | 0.0162527 | 94890555.401074 | 7493576.3882984 | -5.52343765 ↓ | -0.52817448 ↓ |
| 2024-09-15 | 0.0172029 | 100438564.12467 | 9893643.6773916 | -8.17269387 ↓ | 9.67413546 ↑ |
| 2024-09-14 | 0.0186911 | 109127809.21197 | 21365406.281194 | 8.17493037 ↑ | 22.628762 ↑ |
| 2024-09-13 | 0.0172804 | 100892095.87949 | 8207864.865221 | 1.2883292 ↑ | 15.23009043 ↑ |
| 2024-09-12 | 0.0170614 | 99613903.347319 | 4618191.0541101 | 1.98983468 ↑ | 9.65693001 ↑ |
| 2024-09-11 | 0.0167354 | 97711244.607816 | 7597994.5853633 | -1.88625271 ↓ | 5.6219017 ↑ |
| 2024-09-10 | 0.0170630 | 99697179.975515 | 11525516.249926 | 4.44628373 ↑ | 7.97526258 ↑ |
| 2024-09-09 | 0.0163390 | 95467581.891379 | 5613582.480238 | 4.16653402 ↑ | 1.84405554 ↑ |
| 2024-09-08 | 0.0156855 | 91649186.387712 | 3632618.9172408 | 2.87649711 ↑ | 3.8377766 ↑ |
| 2024-09-07 | 0.0152420 | 89058277.41148 | 3020365.3672844 | 1.65043016 ↑ | -4.45641784 ↓ |
| 2024-09-06 | 0.0149964 | 87623370.893925 | 5051907.5892341 | -3.72364678 ↓ | -8.26047041 ↓ |
| 2024-09-05 | 0.0155589 | 90910160.27557 | 3367027.3273326 | -1.76104873 ↓ | -5.89228464 ↓ |
| 2024-09-04 | 0.0158378 | 92540159.444577 | 4945851.8363947 | 0.22201484 ↑ | -2.98989424 ↓ |
| 2024-09-03 | 0.0157816 | 92212149.98605 | 5971042.3756747 | -1.63046987 ↓ | -4.4435294 ↓ |
| 2024-09-02 | 0.0160432 | 93740883.136374 | 4455772.4890276 | 6.20572042 ↑ | -12.42275904 ↓ |
| 2024-09-01 | 0.0151057 | 88263666.082767 | 4092449.6265505 | -5.2390194 ↓ | -27.41709362 ↓ |
| 2024-08-31 | 0.0159409 | 93143616.621239 | 2387992.4433505 | -2.482694 ↓ | -11.8541828 ↓ |
| 2024-08-30 | 0.0163467 | 95515133.191816 | 4557057.0941831 | -1.09360381 ↓ | -10.00578262 ↓ |
| 2024-08-29 | 0.0165275 | 96571541.854361 | 5109383.5706818 | 1.15211382 ↑ | -3.86887289 ↓ |
| 2024-08-28 | 0.0163392 | 95472070.813507 | 7408271.573497 | -1.06703786 ↓ | -3.42624282 ↓ |
| 2024-08-27 | 0.0165068 | 96451801.464766 | 10888749.982367 | -9.8861718 ↓ | 1.3049908 ↑ |
| 2024-08-26 | 0.0183177 | 102186313.20558 | 20646127.725714 | -12.15169374 ↓ | 12.81061682 ↑ |
| 2024-08-25 | 0.0208515 | 116321671.6026 | 37782278.584518 | 15.33393418 ↑ | 30.52827109 ↑ |
| 2024-08-24 | 0.0180793 | 100857813.64083 | 7639395.2150343 | -0.49113151 ↓ | 15.9751135 ↑ |
| 2024-08-23 | 0.0181642 | 101331969.91252 | 6566462.9734509 | 5.65104761 ↑ | 19.36736685 ↑ |
| 2024-08-22 | 0.0171925 | 95912246.21021 | 5673351.6876971 | 1.62437634 ↑ | 13.0708786 ↑ |
| 2024-08-21 | 0.0169194 | 94388469.099496 | 7386241.2580177 | 3.83968454 ↑ | 4.77525844 ↑ |
| 2024-08-20 | 0.0162941 | 90901013.448306 | 5403676.9692302 | 0.34842769 ↑ | -0.36146444 ↓ |
| 2024-08-19 | 0.0162471 | 90638626.134234 | 5585803.0528675 | 1.70801689 ↑ | 0.40164556 ↑ |
| 2024-08-18 | 0.0159687 | 89085643.093564 | 5708686.2535694 | 2.43844196 ↑ | 2.79882596 ↑ |
| 2024-08-17 | 0.0155886 | 86965172.727409 | 3482781.6734062 | 2.44131036 ↑ | -11.79713423 ↓ |
| 2024-08-16 | 0.0152171 | 84895067.090756 | 3860741.4514505 | 0.03906907 ↑ | -1.36013702 ↓ |
| 2024-08-15 | 0.0152111 | 84861912.328217 | 5346090.2427265 | -5.67378408 ↓ | -3.88085047 ↓ |
| 2024-08-14 | 0.0161261 | 89966412.303649 | 6860772.8241926 | -1.36985819 ↓ | 12.19109565 ↑ |
| 2024-08-13 | 0.0163500 | 91215941.346721 | 4017055.7791937 | 1.06697992 ↑ | 11.91534613 ↑ |
| 2024-08-12 | 0.0161774 | 90252960.384933 | 8590158.6507793 | 4.14275574 ↑ | 19.09745645 ↑ |
| 2024-08-11 | 0.0155339 | 86662734.955354 | 15246003.469333 | -12.10634886 ↓ | 2.91134954 ↑ |
| 2024-08-10 | 0.0176735 | 98599539.141578 | 25680312.729927 | 14.56313498 ↑ | 13.51388631 ↑ |
| 2024-08-09 | 0.0154167 | 86009074.83911 | 5072907.8084899 | -2.22917 ↓ | -6.12809618 ↓ |
| 2024-08-08 | 0.0158253 | 88288333.723273 | 6547516.789615 | 10.09836817 ↑ | -11.01646151 ↓ |
| 2024-08-07 | 0.0143738 | 80190811.390617 | 7023910.4851941 | -1.61227684 ↓ | -22.28256847 ↓ |
| 2024-08-06 | 0.0146093 | 81506325.271283 | 6950562.9832781 | 7.55290187 ↑ | -22.56354761 ↓ |
| 2024-08-05 | 0.0135834 | 75782931.105389 | 21186876.716538 | -10.01091159 ↓ | -30.8135888 ↓ |
| 2024-08-04 | 0.0150945 | 84214869.058162 | 5879085.6336304 | -3.05102433 ↓ | -22.56675759 ↓ |
| 2024-08-03 | 0.0155695 | 86865682.319933 | 6775079.5456842 | -5.20876625 ↓ | -22.22775596 ↓ |
| 2024-08-02 | 0.0164250 | 91639188.746395 | 6043750.5693015 | -7.64413216 ↓ | -18.29262564 ↓ |
| 2024-08-01 | 0.0177961 | 99290194.580941 | 7279515.0925798 | -3.79460367 ↓ | -4.37442521 ↓ |
| 2024-07-31 | 0.0184949 | 103189046.65931 | 4336731.1705153 | -1.96798724 ↓ | -5.79102713 ↓ |
| 2024-07-30 | 0.0188662 | 105260784.22677 | 6418283.8879282 | -3.9057309 ↓ | -2.04025325 ↓ |
| 2024-07-29 | 0.0196330 | 109539304.37616 | 7257261.0641548 | 0.71554192 ↑ | -1.80463563 ↓ |
| 2024-07-28 | 0.0194761 | 108664012.55988 | 10523007.793257 | -2.77242103 ↓ | -4.2526301 ↓ |
| 2024-07-27 | 0.0200193 | 111695605.12428 | 7627210.4589012 | -0.41250683 ↓ | -1.7856717 ↓ |
| 2024-07-26 | 0.0201023 | 112158466.37195 | 7374642.0953694 | 8.13735279 ↑ | -1.48891366 ↓ |
| 2024-07-25 | 0.0185896 | 103719001.52111 | 9869037.8134804 | -5.30884293 ↓ | -5.87853835 ↓ |
| 2024-07-24 | 0.0196318 | 109534684.91276 | 17427201.077712 | 1.93499463 ↑ | -4.13510262 ↓ |
| 2024-07-23 | 0.0192591 | 107455847.64687 | 7719441.5251855 | -3.67460021 ↓ | -10.28302582 ↓ |
| 2024-07-22 | 0.0199938 | 111555302.6559 | 11985773.068256 | -1.70261458 ↓ | 13.31652521 ↑ |
| 2024-07-21 | 0.0203401 | 113488281.37957 | 7668430.391105 | -0.2118888 ↓ | 21.91960939 ↑ |
| 2024-07-20 | 0.0203833 | 113729624.22942 | 11247419.769061 | -0.11159972 ↓ | 22.73755841 ↑ |
| 2024-07-19 | 0.0204061 | 113857186.27587 | 22002909.52803 | 3.31878452 ↑ | 27.7875733 ↑ |
| 2024-07-18 | 0.0197506 | 110200559.56194 | 13981682.034749 | -3.55485458 ↓ | 26.17545881 ↑ |
| 2024-07-17 | 0.0204521 | 114115201.98501 | 44250651.139644 | -4.87849314 ↓ | 27.67184123 ↑ |
| 2024-07-16 | 0.0214665 | 119778073.62588 | 63685815.038705 | 21.66326042 ↑ | 35.90805368 ↑ |
| 2024-07-15 | 0.0176442 | 98451712.995428 | 10050646.413768 | 5.76020411 ↑ | 13.55790382 ↑ |
| 2024-07-14 | 0.0166832 | 93090981.489668 | 6287919.1001601 | 0.45758175 ↑ | 11.37084392 ↑ |
| 2024-07-13 | 0.0166072 | 92667328.713491 | 8014276.5003521 | 3.99829064 ↑ | 5.76296043 ↑ |
| 2024-07-12 | 0.0159688 | 89104875.344142 | 14471342.506375 | 2.01535802 ↑ | 12.4805675 ↑ |
| 2024-07-11 | 0.0156533 | 87344847.29881 | 5679265.1718814 | -2.33696438 ↓ | 1.01195626 ↑ |
| 2024-07-10 | 0.0160278 | 89435025.027842 | 7539439.5494756 | 1.47493087 ↑ | -6.10078565 ↓ |
| 2024-07-09 | 0.0157949 | 88135524.900535 | 10129875.310791 | 1.65567419 ↑ | -12.28316138 ↓ |
| 2024-07-08 | 0.0155376 | 86700336.707119 | 13514787.410016 | 3.72332342 ↑ | -13.06342496 ↓ |
| 2024-07-07 | 0.0149799 | 83588450.572691 | 15670742.220185 | -4.60078357 ↓ | -16.93816281 ↓ |
| 2024-07-06 | 0.0157023 | 87619854.662134 | 11144347.556374 | 10.60381349 ↑ | -9.67582298 ↓ |
| 2024-07-05 | 0.0141969 | 79219901.410626 | 32655816.175877 | -8.38621184 ↓ | -19.60829106 ↓ |
| 2024-07-04 | 0.0154965 | 86473157.827915 | 13466282.662913 | -9.21389254 ↓ | -15.51757191 ↓ |
| 2024-07-03 | 0.0170692 | 95249835.526624 | 8087598.4469387 | -5.20623419 ↓ | -5.71161861 ↓ |
| 2024-07-02 | 0.0180067 | 100761716.78167 | 7914334.4159722 | 0.75142113 ↑ | 0.95070111 ↑ |
| 2024-07-01 | 0.0178724 | 100010896.75109 | 6855645.2542124 | -0.89959491 ↓ | 0.75791954 ↑ |
| 2024-06-30 | 0.0180346 | 100918909.57832 | 6631812.4729945 | 3.74024948 ↑ | 6.36979253 ↑ |
| 2024-06-29 | 0.0173844 | 97280740.811256 | 6152506.5952398 | -1.55869807 ↓ | -0.86510007 ↓ |
| 2024-06-28 | 0.0176597 | 100027546.67863 | 9985083.1418383 | -3.724459 ↓ | -4.58096722 ↓ |
| 2024-06-27 | 0.0183428 | 105501438.78503 | 9974724.9674393 | 1.32373464 ↑ | -2.02312507 ↓ |
| 2024-06-26 | 0.0181032 | 104124027.32211 | 11015348.121573 | 1.49179547 ↑ | -4.97184306 ↓ |
| 2024-06-25 | 0.0178371 | 102595118.86063 | 12644360.965407 | 0.55902012 ↑ | -6.99942453 ↓ |
| 2024-06-24 | 0.0177379 | 102025450.52149 | 27881520.444043 | 4.61996017 ↑ | -5.44508382 ↓ |
| 2024-06-23 | 0.0169546 | 97520772.272402 | 10532059.912168 | -3.31579101 ↓ | -20.87220292 ↓ |
| 2024-06-22 | 0.0175361 | 100865790.12071 | 18115919.715739 | -5.24856713 ↓ | -6.69787041 ↓ |
| 2024-06-21 | 0.0185075 | 106453909.90107 | 14846794.962909 | -1.14365694 ↓ | 0.11097151 ↑ |
| 2024-06-20 | 0.0187216 | 107685896.04402 | 17821059.652318 | -1.72571064 ↓ | -2.72965288 ↓ |
| 2024-06-19 | 0.0190503 | 109577704.37209 | 22175938.354254 | -0.67369833 ↓ | -10.47224604 ↓ |
| 2024-06-18 | 0.0191796 | 110321917.24772 | 65265394.02133 | 2.23968691 ↑ | -7.27476936 ↓ |
| 2024-06-17 | 0.0187594 | 115396487.63869 | 42374969.201619 | -12.44932244 ↓ | -12.53642442 ↓ |
| 2024-06-16 | 0.0214269 | 131807417.829 | 45856260.65341 | 14.00345932 ↑ | -3.02499535 ↓ |
| 2024-06-15 | 0.0187945 | 115614797.21634 | 5722827.8801939 | 1.87949486 ↑ | -11.26670266 ↓ |
| 2024-06-14 | 0.0184870 | 117883517.57339 | 16149017.253327 | -3.94868156 ↓ | -16.34331101 ↓ |
| 2024-06-13 | 0.0192470 | 131172618.61483 | 12046605.827147 | -9.54821629 ↓ | -22.85052502 ↓ |
| 2024-06-12 | 0.0212787 | 145019937.23831 | 13436259.423627 | 2.87373271 ↑ | -9.85116453 ↓ |
| 2024-06-11 | 0.0206843 | 140969551.99545 | 12808331.661188 | -3.56186205 ↓ | -12.57860446 ↓ |
| 2024-06-10 | 0.0214482 | 146176504.60334 | 7553043.862786 | -2.92842127 ↓ | -7.72716937 ↓ |
| 2024-06-09 | 0.0220953 | 150586987.32121 | 7471730.3313153 | 4.30216853 ↑ | -3.63493424 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TerraClassicUSD worth?
As on today's crypto exchange rates, one TerraClassicUSD worth is $0.0219891.