| Name | Tether EURt (EURt) |
| Price | $1.0819797 -0.79% (1D) |
Tether EURt Market
| Market Cap | $39,370,365 |
| Volume(24h) | $2,202,716 |
| Total Supply | $50,001,661 |
| Circulating Supply | 36,387,340 |
| Percent Change(1H) | -0.76% |
| Percent Change(24H) | -0.79% |
| Percent Change(7D) | 0.25% |
| Percent Change(30D) | -1.45% |
| Percent Change(90D) | 0.68% |
Tether EURt Price History
Below table is the Tether EURt price history for one month, also lists live data for Tether EURt which refeshes hourly with price, volume, market cap.
Cryptocurrency Tether EURt date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
1.0819797 | 39370364.621716 | 2202715.9890767 | -0.79028468 ↓ | 0.24777547 ↑ |
| 2024-10-15 12:57 |
1.0914642 | 39715480.573028 | 2409972.1464717 | 0.88566555 ↑ | -0.11574454 ↓ |
| 2024-10-15 06:57 |
1.0847000 | 39469347.764851 | 2476007.3182751 | -0.69209357 ↓ | -0.64197619 ↓ |
| 2024-10-15 00:57 |
1.0890731 | 39628474.11548 | 2219540.0355581 | 0.59675712 ↑ | -0.17094969 ↓ |
| 2024-09-21 | 1.0990425 | 39991234.405395 | 1840889.5555592 | -1.0040252 ↓ | 0.38991225 ↑ |
| 2024-09-20 | 1.1101891 | 40396828.74489 | 2133714.549491 | 0.86673525 ↑ | 1.70452661 ↑ |
| 2024-09-19 | 1.1002560 | 40035388.27345 | 2597798.3348577 | 0.9570821 ↑ | 0.86497389 ↑ |
| 2024-09-18 | 1.0913791 | 39712383.69584 | 2257273.4392277 | -3.15253701 ↓ | 1.15138571 ↑ |
| 2024-09-17 | 1.1269052 | 41005084.149009 | 1699300.3271334 | 3.54701953 ↑ | 3.94586126 ↑ |
| 2024-09-16 | 1.0883029 | 39600448.506999 | 3116003.1938718 | 0.20126783 ↑ | 1.19455547 ↑ |
| 2024-09-15 | 1.0918814 | 39730659.495796 | 2564556.9976887 | -0.13626812 ↓ | 1.43049483 ↑ |
| 2024-09-14 | 1.0909022 | 39695028.253582 | 2473351.2156566 | -0.01770829 ↓ | 1.08379912 ↑ |
| 2024-09-13 | 1.0766964 | 39178116.7324 | 2133633.6601467 | -0.64934066 ↓ | -0.0175851 ↓ |
| 2024-09-12 | 1.0837335 | 39434178.88975 | 3235007.2902858 | -0.0338528 ↓ | 0.29134148 ↑ |
| 2024-09-11 | 1.0841005 | 39447532.983105 | 3815715.0246374 | 0.0341737 ↑ | 1.1602104 ↑ |
| 2024-09-10 | 1.0837176 | 39433599.773227 | 1970698.1183858 | 0.67412256 ↑ | 0.6749798 ↑ |
| 2024-09-09 | 1.0780524 | 39227459.566472 | 4220331.9478775 | 0.14584921 ↑ | 0.20557623 ↑ |
| 2024-09-08 | 1.0764824 | 39170329.950911 | 1835044.1177958 | -0.26681384 ↓ | -0.75785694 ↓ |
| 2024-09-07 | 1.0792057 | 39269426.553699 | 2469558.0613391 | -1.13781135 ↓ | 0.16156085 ↑ |
| 2024-09-06 | 1.0768857 | 39185007.454823 | 1833386.4425056 | -0.34236609 ↓ | -0.59169091 ↓ |
| 2024-09-05 | 1.0883891 | 39603585.123783 | 2806273.3367619 | 0.96713935 ↑ | 0.10886208 ↑ |
| 2024-09-04 | 1.0779637 | 39224232.140909 | 2803497.5705899 | 0.14045892 ↑ | -1.19758664 ↓ |
| 2024-09-03 | 1.0756423 | 39139760.341369 | 3143601.883077 | -0.01844928 ↓ | -1.49009201 ↓ |
| 2024-09-02 | 1.0758407 | 39146982.676222 | 3044225.0501395 | -0.81700971 ↓ | -1.71316781 ↓ |
| 2024-09-01 | 1.0847029 | 39469451.93051 | 2250072.2845895 | 0.74037725 ↑ | 1.47848056 ↑ |
| 2024-08-31 | 1.0767310 | 39179376.736658 | 1559405.2015088 | -0.60597546 ↓ | -1.17696141 ↓ |
| 2024-08-30 | 1.0832955 | 39418241.605919 | 2816913.7818099 | -0.36918126 ↓ | 0.9536653 ↑ |
| 2024-08-29 | 1.0873096 | 39564305.606743 | 2564478.9534298 | -1.68052968 ↓ | 1.24873805 ↑ |
| 2024-08-28 | 1.1058945 | 40240560.163551 | 1734157.822132 | 1.28048421 ↑ | 4.30732168 ↑ |
| 2024-08-27 | 1.0919128 | 39731800.730431 | 3013702.1237955 | -0.24485761 ↓ | 1.26620554 ↑ |
| 2024-08-26 | 1.0947305 | 39834329.373665 | 3657597.2098037 | 2.49183527 ↑ | 2.45749174 ↑ |
| 2024-08-25 | 1.0688994 | 38894405.705047 | 1623988.046101 | -1.89575037 ↓ | 1.05615172 ↑ |
| 2024-08-24 | 1.0895546 | 39645994.796659 | 1541950.9050034 | 1.53696172 ↑ | 2.61356273 ↑ |
| 2024-08-23 | 1.0730621 | 39045874.649513 | 1992973.1718194 | -0.07797499 ↓ | 0.81869362 ↑ |
| 2024-08-22 | 1.0555902 | 38410120.32136 | 2113939.1416955 | -1.74224705 ↓ | 0.05255533 ↑ |
| 2024-08-21 | 1.0742976 | 39090833.735805 | 2603784.4991004 | -0.36829781 ↓ | 0.17636166 ↑ |
| 2024-08-20 | 1.0782688 | 39235332.4915 | 6004423.6750598 | 0.91681768 ↑ | 0.96915752 ↑ |
| 2024-08-19 | 1.0683733 | 38875263.093751 | 4291776.4184654 | 0.79543027 ↑ | 0.92837447 ↑ |
| 2024-08-18 | 1.0561677 | 38431131.677597 | 2662884.0011621 | -0.75682533 ↓ | 0.00654859 ↑ |
| 2024-08-17 | 1.0618037 | 38636213.129752 | 3447059.4493534 | -0.23907598 ↓ | 0.20436327 ↑ |
| 2024-08-16 | 1.0643483 | 38728804.397644 | 8339743.4356236 | 0.90145543 ↑ | 0.82107956 ↑ |
| 2024-08-15 | 1.0548394 | 38382800.558385 | 11620459.670147 | -1.56300686 ↓ | 0.54869223 ↑ |
| 2024-08-14 | 1.0715884 | 38992252.132834 | 4977449.8452652 | 0.35040078 ↑ | 2.0315687 ↑ |
| 2024-08-13 | 1.0678467 | 38856100.055774 | 2725364.9736208 | 0.8737687 ↑ | 0.93037404 ↑ |
| 2024-08-12 | 1.0585970 | 38519528.472334 | 8019176.8297917 | 0.25122369 ↑ | 0.03817604 ↑ |
| 2024-08-11 | 1.0559442 | 38423000.793359 | 4157911.3107075 | -0.34861034 ↓ | 0.530739 ↑ |
| 2024-08-10 | 1.0596382 | 38557415.933957 | 4598873.9424877 | 0.37491113 ↑ | 0.58738732 ↑ |
| 2024-08-09 | 1.0556511 | 38412334.19863 | 4111363.4958015 | 0.62432779 ↑ | 0.77365008 ↑ |
| 2024-08-08 | 1.0490832 | 38173346.372686 | 7052013.6342519 | -0.1112734 ↓ | 0.14403658 ↑ |
| 2024-08-07 | 1.0502518 | 38215870.471748 | 3869225.5506622 | -0.73264956 ↓ | -0.33442404 ↓ |
| 2024-08-06 | 1.0567155 | 38451065.138716 | 4807258.3577881 | -0.13606145 ↓ | -0.0342333 ↓ |
| 2024-08-05 | 1.0581930 | 38504828.853443 | 6531970.6534725 | 0.74483564 ↑ | -0.57242372 ↓ |
| 2024-08-04 | 1.0503695 | 38220151.542486 | 3643184.7181511 | -0.29245753 ↓ | -0.83982774 ↓ |
| 2024-08-03 | 1.0534504 | 38332257.115103 | 3225206.1028736 | 0.56262987 ↑ | -0.21388906 ↓ |
| 2024-08-02 | 1.0475565 | 38117795.015543 | 5268190.2178159 | -0.00169697 ↓ | -0.22401018 ↓ |
| 2024-08-01 | 1.0476049 | 38119554.307402 | 3586943.9233445 | -0.58022686 ↓ | -0.28376179 ↓ |
| 2024-07-31 | 1.0537759 | 38344102.36703 | 3672594.01616 | -0.31317775 ↓ | -0.38312521 ↓ |
| 2024-07-30 | 1.0570865 | 38464564.826796 | 3175594.8113359 | -0.67639392 ↓ | -0.38125297 ↓ |
| 2024-07-29 | 1.0642852 | 38726508.576361 | 1927576.2233721 | 0.47388894 ↑ | 0.47427459 ↑ |
| 2024-07-28 | 1.0591332 | 38539041.628415 | 2673375.0397051 | 0.33385179 ↑ | 0.42003353 ↑ |
| 2024-07-27 | 1.0557084 | 38414421.359987 | 3239809.9962651 | 0.55242999 ↑ | 0.395482 ↑ |
| 2024-07-26 | 1.0499084 | 38203374.461562 | 2783532.1781597 | -0.03002785 ↓ | -0.11313402 ↓ |
| 2024-07-25 | 1.0502238 | 38214849.559055 | 4926870.2531345 | -0.71892028 ↓ | -0.86340688 ↓ |
| 2024-07-24 | 1.0578287 | 38491573.286882 | 4194985.2538539 | -0.3113042 ↓ | -1.16789924 ↓ |
| 2024-07-23 | 1.0611321 | 38611773.357683 | 4610975.3888874 | 0.17659896 ↑ | -0.68488403 ↓ |
| 2024-07-22 | 1.0592566 | 38543531.164243 | 3695142.2907933 | 0.40589555 ↑ | -0.35701956 ↓ |
| 2024-07-21 | 1.0546225 | 38374906.649661 | 4550252.3839711 | 0.29221093 ↑ | -0.01600466 ↓ |
| 2024-07-20 | 1.0515746 | 38264003.277004 | 2575683.3220208 | 0.0472662 ↑ | -0.19781657 ↓ |
| 2024-07-19 | 1.0510976 | 38246644.427484 | 4471771.4685776 | -0.78092494 ↓ | 0.14531175 ↑ |
| 2024-07-18 | 1.0593705 | 38547672.819789 | 2724110.673288 | -1.02385642 ↓ | 1.57132028 ↑ |
| 2024-07-17 | 1.0702636 | 38944044.182355 | 3482651.060461 | 0.1690685 ↑ | 3.02912926 ↑ |
| 2024-07-16 | 1.0684497 | 38878042.863475 | 4064346.7156674 | 0.50066773 ↑ | 2.76802452 ↑ |
| 2024-07-15 | 1.0631270 | 38684362.743832 | 5897842.8135628 | 0.79026849 ↑ | 2.36381072 ↑ |
| 2024-07-14 | 1.0547913 | 38381049.406137 | 3868068.1577998 | 0.10086718 ↑ | 1.2147273 ↑ |
| 2024-07-13 | 1.0536589 | 38339845.845993 | 2933992.0660032 | 0.3995146 ↑ | 1.11635065 ↑ |
| 2024-07-12 | 1.0495724 | 38191148.203125 | 3517915.4447899 | 0.63189454 ↑ | 0.40407841 ↑ |
| 2024-07-11 | 1.0429819 | 37951335.783867 | 3316915.9000597 | 0.40013093 ↑ | -0.08893206 ↓ |
| 2024-07-10 | 1.0388252 | 37800085.948049 | 3143237.5972732 | -0.08138596 ↓ | -0.24173768 ↓ |
| 2024-07-09 | 1.0396714 | 37830874.96767 | 3408747.3174563 | 0.10537204 ↑ | -0.16660863 ↓ |
| 2024-07-08 | 1.0385770 | 37791053.762222 | 3722427.5805619 | -0.34115116 ↓ | -0.77305298 ↓ |
| 2024-07-07 | 1.0421322 | 37920419.714834 | 1906337.2620214 | 0.00816505 ↑ | -0.57722331 ↓ |
| 2024-07-06 | 1.0420471 | 37917323.747343 | 1770494.8649681 | -0.31580285 ↓ | -0.63560106 ↓ |
| 2024-07-05 | 1.0453484 | 38037447.09078 | 3233488.6470632 | 0.13776543 ↑ | 0.0955711 ↑ |
| 2024-07-04 | 1.0439102 | 37985116.730459 | 2857199.8242455 | 0.24657733 ↑ | 0.39535723 ↑ |
| 2024-07-03 | 1.0413425 | 37891684.426089 | 2709399.3868054 | -0.00613614 ↓ | -0.24383324 ↓ |
| 2024-07-02 | 1.0414064 | 37894009.656321 | 2351333.4197254 | -0.50272447 ↓ | -0.71286083 ↓ |
| 2024-07-01 | 1.0466778 | 38085820.067922 | 2098409.9827981 | -0.14786092 ↓ | 1.16468786 ↑ |
| 2024-06-30 | 1.0481826 | 38140576.011931 | 1950796.6418564 | -0.05055642 ↓ | 1.27069319 ↑ |
| 2024-06-29 | 1.0487128 | 38159868.27516 | 1918069.2317662 | 0.41772254 ↑ | 1.13725076 ↑ |
| 2024-06-28 | 1.0443503 | 38001128.995128 | 2492067.8452799 | 0.43767794 ↑ | 0.42917296 ↑ |
| 2024-06-27 | 1.0397993 | 37835531.223019 | 1936351.679929 | -0.3916659 ↓ | 0.07825654 ↑ |
| 2024-06-26 | 1.0438879 | 37984302.783043 | 1906787.2228096 | -0.47628132 ↓ | -0.7114736 ↓ |
| 2024-06-25 | 1.0488835 | 38166080.696459 | 2527407.0278449 | 1.38040383 ↑ | 0.15728854 ↑ |
| 2024-06-24 | 1.0346018 | 37646408.236462 | 3070339.8140043 | -0.04141896 ↓ | -1.36251814 ↓ |
| 2024-06-23 | 1.0350305 | 37662007.446645 | 2117349.7823754 | -0.18225787 ↓ | -1.59176319 ↓ |
| 2024-06-22 | 1.0369204 | 37730774.752857 | 2166381.3153198 | -0.28531773 ↓ | -0.93358181 ↓ |
| 2024-06-21 | 1.0398874 | 37838735.374191 | 2660287.6952197 | 0.0867318 ↑ | 0.52965059 ↑ |
| 2024-06-20 | 1.0389862 | 37805945.597302 | 2671122.6671879 | -1.17768782 ↓ | 0.50750037 ↑ |
| 2024-06-19 | 1.0513681 | 38256487.593197 | 2560651.5260328 | 0.39453872 ↑ | 1.26913012 ↑ |
| 2024-06-18 | 1.0472363 | 38106144.098666 | 2775965.2516632 | -0.15796265 ↓ | -0.99233369 ↓ |
| 2024-06-17 | 1.0488932 | 38166432.807148 | 2612284.2423008 | -0.27373439 ↓ | 0.04822323 ↑ |
| 2024-06-16 | 1.0517722 | 38271194.22771 | 3045869.2797999 | 0.48535066 ↑ | -0.5164065 ↓ |
| 2024-06-15 | 1.0466984 | 38086569.913177 | 3555007.0595359 | 1.17854412 ↑ | -1.4186621 ↓ |
| 2024-06-14 | 1.0344086 | 37639378.183703 | 2813524.943809 | 0.06467916 ↑ | -2.13459099 ↓ |
| 2024-06-13 | 1.0337400 | 37615049.085128 | 2997209.5264827 | -0.42882815 ↓ | -2.52377715 ↓ |
| 2024-06-12 | 1.0381921 | 37777047.70133 | 4597980.6105546 | -1.8473944 ↓ | -2.88808098 ↓ |
| 2024-06-11 | 1.0577326 | 38488074.227394 | 4033567.1583682 | 0.8913634 ↑ | -0.2189936 ↓ |
| 2024-06-10 | 1.0483876 | 38148036.593067 | 2708355.1599753 | -0.83654712 ↓ | -1.6013962 ↓ |
| 2024-06-09 | 1.0572319 | 38469855.058095 | 2561616.3428423 | -0.42836882 ↓ | -0.8630554 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tether EURt worth?
As on today's crypto exchange rates, one Tether EURt worth is $1.0819797.