| Name | The First Youtube Cat (PAJAMAS) |
| Price | $0.0027198 1.90% (1D) |
The First Youtube Cat Market
| Market Cap | $2,665,144 |
| Volume(24h) | $94,940 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 979,915,057 |
| Percent Change(1H) | -2.12% |
| Percent Change(24H) | 1.90% |
| Percent Change(7D) | -50.57% |
| Percent Change(30D) | -71.24% |
| Percent Change(90D) | -33.89% |
The First Youtube Cat Price History
Below table is the The First Youtube Cat price history for one month, also lists live data for The First Youtube Cat which refeshes hourly with price, volume, market cap.
Cryptocurrency The First Youtube Cat date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.0027198 | 2665143.7256157 | 94939.79908347 | 1.89568205 ↑ | -50.57135806 ↓ |
| 2024-12-21 04:58 |
0.0030654 | 3003864.853124 | 70640.71246791 | 5.18852877 ↑ | -45.87971421 ↓ |
| 2024-12-20 22:59 |
0.0029500 | 2890767.6915576 | 62472.18980239 | -1.68130828 ↓ | -50.27418443 ↓ |
| 2024-12-20 16:59 |
0.0029358 | 2876866.4816744 | 80313.76472272 | -5.99091755 ↓ | -51.20167179 ↓ |
| 2024-12-20 10:59 |
0.0026688 | 2615222.6939307 | 104571.83657667 | -15.52989497 ↓ | -56.29353304 ↓ |
| 2024-12-20 04:59 |
0.0029129 | 2854437.6776101 | 136903.93375572 | -10.56622796 ↓ | -54.09317498 ↓ |
| 2024-12-19 | 0.0030005 | 2940201.5434837 | 144372.36169526 | -2.34898611 ↓ | -56.12844838 ↓ |
| 2024-12-18 | 0.0030726 | 3010908.165352 | 246148.67258711 | 3.06336055 ↑ | -52.4071632 ↓ |
| 2024-12-17 | 0.0029814 | 2921494.7239567 | 534300.51496949 | -31.44191578 ↓ | -54.94592273 ↓ |
| 2024-12-16 | 0.0043487 | 4261342.4180235 | 247861.43617095 | -8.79674893 ↓ | -33.00518503 ↓ |
| 2024-12-15 | 0.0047681 | 4672358.0222261 | 104958.75212506 | -6.62413505 ↓ | -40.42338293 ↓ |
| 2024-12-14 | 0.0051064 | 5003817.6616857 | 85412.89015983 | -13.92635426 ↓ | -41.20577949 ↓ |
| 2024-12-13 | 0.0059326 | 5813414.337035 | 114181.08623476 | -13.09386719 ↓ | -27.772576 ↓ |
| 2024-12-12 | 0.0068264 | 6689302.7559008 | 131840.20018756 | 5.73650105 ↑ | -1.99821077 ↓ |
| 2024-12-11 | 0.0064561 | 6326389.3634309 | 175188.97146575 | -2.43595094 ↓ | 4.12569961 ↑ |
| 2024-12-10 | 0.0066173 | 6484344.8220802 | 69239.19715081 | 1.94380993 ↑ | 4.85373547 ↑ |
| 2024-12-09 | 0.0064911 | 6360704.8101049 | 117947.10013936 | -18.8954971 ↓ | 15.04367546 ↑ |
| 2024-12-08 | 0.0080034 | 7842603.7794262 | 120639.08802025 | -7.850404 ↓ | 15.38926797 ↑ |
| 2024-12-07 | 0.0086852 | 8510730.5077144 | 235921.8442258 | 5.7396059 ↑ | 53.18923573 ↑ |
| 2024-12-06 | 0.0082137 | 8048763.218819 | 176204.1827523 | 17.91859709 ↑ | 67.79240269 ↑ |
| 2024-12-05 | 0.0069557 | 6815961.8672511 | 257778.93322995 | 11.8992972 ↑ | 60.77887433 ↑ |
| 2024-12-04 | 0.0062160 | 6091156.9937795 | 97526.50816038 | -1.49376475 ↓ | 22.23787163 ↑ |
| 2024-12-03 | 0.0063101 | 6183333.1115806 | 131913.89970306 | 12.09588793 ↑ | 24.13600715 ↑ |
| 2024-12-02 | 0.0056424 | 5529081.934478 | 185519.80868957 | -18.64484686 ↓ | 3.24457756 ↑ |
| 2024-12-01 | 0.0069355 | 6796228.8634609 | 180876.44118755 | 22.32138572 ↑ | 30.21484535 ↑ |
| 2024-11-30 | 0.0056698 | 5555947.0008344 | 224104.13638675 | 16.24225275 ↑ | 2.6606294 ↑ |
| 2024-11-29 | 0.0048776 | 4779627.777006 | 363061.56224047 | 12.74464099 ↑ | -28.30588156 ↓ |
| 2024-11-28 | 0.0043262 | 4239339.2138714 | 159874.04655969 | -14.94086997 ↓ | -49.5944772 ↓ |
| 2024-11-27 | 0.0050861 | 4983990.7981854 | 148997.83761148 | 0.05812499 ↑ | -41.64494921 ↓ |
| 2024-11-26 | 0.0050833 | 4981216.7918261 | 130064.12203755 | -6.98580211 ↓ | -55.39853059 ↓ |
| 2024-11-25 | 0.0054651 | 5355324.2846988 | 221871.37633981 | 2.60730436 ↑ | -36.06153769 ↓ |
| 2024-11-24 | 0.0053262 | 5219242.7409829 | 198262.94166161 | -3.13456847 ↓ | -6.8366694 ↓ |
| 2024-11-23 | 0.0055229 | 5411954.9369156 | 332158.34214074 | -18.82101361 ↓ | -3.7787353 ↓ |
| 2024-11-22 | 0.0068033 | 6666697.6689639 | 434132.33923103 | -20.80342294 ↓ | 7.24476449 ↑ |
| 2024-11-21 | 0.0085902 | 8417623.2863493 | 250955.57358212 | -1.48101624 ↓ | 112.72295603 ↑ |
| 2024-11-20 | 0.0087159 | 8540804.4906417 | 1093282.1989037 | -23.52576607 ↓ | 205.2388191 ↑ |
| 2024-11-19 | 0.0113971 | 11168211.895036 | 4548699.5626372 | 33.3398796 ↑ | 304.15596467 ↑ |
| 2024-11-18 | 0.0084821 | 8311693.1574611 | 1225069.3456223 | 48.36313247 ↑ | 154.58313091 ↑ |
| 2024-11-17 | 0.0057171 | 5602263.189756 | 230360.25964652 | -0.39496653 ↓ | 148.9468218 ↑ |
| 2024-11-16 | 0.0057398 | 5624477.9955118 | 434508.24608677 | -9.52104806 ↓ | 156.97058404 ↑ |
| 2024-11-15 | 0.0063435 | 6216138.0064203 | 2418203.9721786 | 57.0861347 ↑ | 178.20706724 ↑ |
| 2024-11-14 | 0.0040382 | 3957082.6974104 | 1022819.9075562 | 37.36413563 ↑ | 73.471881 ↑ |
| 2024-11-13 | 0.0028555 | 2798104.9541447 | 139412.4018471 | 1.25800062 ↑ | 9.45945196 ↑ |
| 2024-11-12 | 0.0028194 | 2762797.589205 | 257802.75123273 | -15.38346025 ↓ | 28.75085717 ↑ |
| 2024-11-11 | 0.0033320 | 3265079.8501816 | 506829.16042135 | 45.09355274 ↑ | 67.89238445 ↑ |
| 2024-11-10 | 0.0022965 | 2250378.9634548 | 35643.8151397 | 2.81474961 ↑ | 7.62416949 ↑ |
| 2024-11-09 | 0.0022336 | 2188770.5529268 | 39915.94043525 | -2.04023209 ↓ | -5.35819709 ↓ |
| 2024-11-08 | 0.0022802 | 2234392.2143822 | 50026.68801565 | -2.77896912 ↓ | -5.82309139 ↓ |
| 2024-11-07 | 0.0023279 | 2281108.9707443 | 63228.40664568 | -10.76631845 ↓ | -13.1864458 ↓ |
| 2024-11-06 | 0.0026087 | 2556331.792035 | 83812.56865185 | 19.12921552 ↑ | -12.32955353 ↓ |
| 2024-11-05 | 0.0021898 | 2145847.9189845 | 28930.19653156 | 10.34080032 ↑ | -17.47526394 ↓ |
| 2024-11-04 | 0.0019845 | 1944673.2787125 | 22915.13632428 | -6.98766377 ↓ | -18.82880867 ↓ |
| 2024-11-03 | 0.0021338 | 2090960.5845623 | 49274.52410875 | -9.58747171 ↓ | -12.81426745 ↓ |
| 2024-11-02 | 0.0023601 | 2312688.9868123 | 30621.28648384 | -2.52383323 ↓ | -9.43868625 ↓ |
| 2024-11-01 | 0.0024212 | 2372568.663221 | 52731.94202453 | -9.70570855 ↓ | -12.21425131 ↓ |
| 2024-10-31 | 0.0026815 | 2627595.416061 | 55501.17019985 | -9.88553834 ↓ | -7.2377211 ↓ |
| 2024-10-30 | 0.0029756 | 2915842.1052809 | 81211.94839676 | 12.33610444 ↑ | 7.83867402 ↑ |
| 2024-10-29 | 0.0026535 | 2600248.1455758 | 71057.96501903 | 8.5350645 ↑ | -7.60104723 ↓ |
| 2024-10-28 | 0.0024460 | 2396883.3492247 | 60162.88396478 | -0.0583597 ↓ | -4.62664011 ↓ |
| 2024-10-27 | 0.0024474 | 2398282.9799351 | 94469.3081012 | -6.08695824 ↓ | -5.69328936 ↓ |
| 2024-10-26 | 0.0026061 | 2553727.293889 | 57884.09941269 | -5.5113279 ↓ | 6.18972538 ↑ |
| 2024-10-25 | 0.0027581 | 2702680.9004458 | 91308.94193192 | -4.58697031 ↓ | -0.71246242 ↓ |
| 2024-10-24 | 0.0028907 | 2832611.9703877 | 66795.15707423 | 4.76051441 ↑ | 2.75998429 ↑ |
| 2024-10-23 | 0.0027593 | 2703892.7656538 | 89410.24237235 | -3.90845081 ↓ | -13.63342861 ↓ |
| 2024-10-22 | 0.0028715 | 2813871.5511909 | 104388.58478761 | 11.96555903 ↑ | -13.2316667 ↓ |
| 2024-10-21 | 0.0025647 | 2513158.1314569 | 63074.37059079 | -1.17610029 ↓ | -40.78922988 ↓ |
| 2024-10-20 | 0.0025953 | 2543199.4120134 | 73756.86272954 | 5.78405807 ↑ | -21.71983372 ↓ |
| 2024-10-19 | 0.0024534 | 2404142.4185459 | 77675.53652563 | -11.71679637 ↓ | -34.415774 ↓ |
| 2024-10-18 | 0.0027790 | 2723216.104285 | 80530.9306482 | -1.22817684 ↓ | -41.95980558 ↓ |
| 2024-10-17 | 0.0028136 | 2757077.8966041 | 111628.93587197 | -11.83929885 ↓ | -24.09104159 ↓ |
| 2024-10-16 | 0.0031914 | 3127332.0885225 | 168270.45383061 | -3.64221373 ↓ | 2.94198507 ↑ |
| 2024-10-15 | 0.0033121 | 3245541.6522857 | 162638.79278315 | -23.53405114 ↓ | 59.9634573 ↑ |
| 2024-10-14 | 0.0043314 | 4244427.357016 | 302576.30828741 | 30.64428912 ↑ | 82.42715407 ↑ |
| 2024-10-13 | 0.0033154 | 3248842.6288178 | 182318.07566961 | -11.37262603 ↓ | 76.13477002 ↑ |
| 2024-10-12 | 0.0037409 | 3665732.7000246 | 253803.89493884 | -21.87184915 ↓ | 92.5022598 ↑ |
| 2024-10-11 | 0.0047881 | 4691948.6254282 | 377273.13815816 | 29.1805841 ↑ | 133.73376153 ↑ |
| 2024-10-10 | 0.0037065 | 3632085.0057964 | 254011.69435109 | 19.58068677 ↑ | 78.3000879 ↑ |
| 2024-10-09 | 0.0030996 | 3037350.8496776 | 357669.7908407 | 49.70232861 ↑ | 43.08415858 ↑ |
| 2024-10-08 | 0.0020705 | 2028926.9230426 | 117712.14498955 | -12.79592434 ↓ | -9.86891252 ↓ |
| 2024-10-07 | 0.0023743 | 2326642.3129563 | 231860.16049327 | 26.13802991 ↑ | -16.39666613 ↓ |
| 2024-10-06 | 0.0018823 | 1844520.8907545 | 109375.61181661 | -3.13684363 ↓ | -41.01618091 ↓ |
| 2024-10-05 | 0.0019436 | 1904533.8299282 | 73352.21507547 | -5.08707899 ↓ | -36.54804713 ↓ |
| 2024-10-04 | 0.0020485 | 2007390.2010482 | 70103.75412144 | -1.45664302 ↓ | -32.35485276 ↓ |
| 2024-10-03 | 0.0020791 | 2037364.7705929 | 91749.65905599 | -4.04454843 ↓ | -32.77330974 ↓ |
| 2024-10-02 | 0.0021663 | 2122772.2759704 | 143085.63189116 | -5.70001732 ↓ | -28.95417686 ↓ |
| 2024-10-01 | 0.0022972 | 2251084.4812801 | 171348.02419159 | -19.1116888 ↓ | -35.32305075 ↓ |
| 2024-09-30 | 0.0028396 | 2782589.541013 | 183387.8354365 | -11.16101983 ↓ | -26.41060694 ↓ |
| 2024-09-29 | 0.0031913 | 3127164.2279942 | 160709.7960783 | 4.17947999 ↑ | -17.55195209 ↓ |
| 2024-09-28 | 0.0030632 | 3001708.4251451 | 96063.31260017 | 1.15173836 ↑ | -28.32879431 ↓ |
| 2024-09-27 | 0.0030284 | 2967530.2409946 | 121344.39824945 | -2.09265576 ↓ | -35.13591943 ↓ |
| 2024-09-26 | 0.0030931 | 3030957.753109 | 213477.13245655 | 1.44135144 ↑ | -37.24246574 ↓ |
| 2024-09-25 | 0.0030491 | 2987891.7326972 | 258555.84539711 | -14.15350088 ↓ | -27.39230671 ↓ |
| 2024-09-24 | 0.0035546 | 3483254.603586 | 275173.89173949 | -7.88055933 ↓ | -10.08478366 ↓ |
| 2024-09-23 | 0.0038587 | 3781237.2482889 | 113411.25506939 | 0.29685961 ↑ | -2.6342642 ↓ |
| 2024-09-22 | 0.0038473 | 3770045.5057754 | 108228.14728576 | -9.97297837 ↓ | -5.47766965 ↓ |
| 2024-09-21 | 0.0042735 | 4187682.1397038 | 154693.33566812 | -8.46943093 ↓ | 2.90803067 ↑ |
| 2024-09-20 | 0.0046689 | 4575173.2806031 | 143168.660512 | -5.28471872 ↓ | 4.8579125 ↑ |
| 2024-09-19 | 0.0049295 | 4830448.9189619 | 245913.43399172 | 17.4201062 ↑ | 0.45441371 ↑ |
| 2024-09-18 | 0.0041981 | 4113817.5353898 | 49240.6508848 | 6.19229306 ↑ | -7.27824362 ↓ |
| 2024-09-17 | 0.0039533 | 3873932.294674 | 58906.1550441 | -0.24739429 ↓ | -16.92600969 ↓ |
| 2024-09-16 | 0.0039631 | 3883539.9507776 | 59111.56377665 | -2.63214447 ↓ | -15.24103717 ↓ |
| 2024-09-15 | 0.0040700 | 3988218.0525295 | 82201.24530884 | -1.88565352 ↓ | -3.08272501 ↓ |
| 2024-09-14 | 0.0041482 | 4064867.3670123 | 91536.23756184 | -6.89068458 ↓ | 1.90155484 ↑ |
| 2024-09-13 | 0.0044552 | 4365693.5384606 | 223190.9855721 | -9.23479897 ↓ | 8.73672483 ↑ |
| 2024-09-12 | 0.0049085 | 4809875.909323 | 144273.14684739 | 8.42354555 ↑ | 18.29993558 ↑ |
| 2024-09-11 | 0.0045271 | 4436191.3134608 | 57454.46241514 | -4.8803183 ↓ | 3.07283164 ↑ |
| 2024-09-10 | 0.0047594 | 4663799.5774893 | 124228.98131575 | 1.75240979 ↑ | 9.19902108 ↑ |
| 2024-09-09 | 0.0046758 | 4581863.4643968 | 173738.71596842 | 11.34789564 ↑ | 11.60242649 ↑ |
| 2024-09-08 | 0.0041992 | 4114907.9988724 | 46473.94792164 | 3.14533216 ↑ | -4.35682752 ↓ |
| 2024-09-07 | 0.0040708 | 3989014.0768352 | 87887.36014885 | -0.64526468 ↓ | -13.70798936 ↓ |
| 2024-09-06 | 0.0040963 | 4014063.3340749 | 81045.74740386 | -1.29848592 ↓ | -16.08685131 ↓ |
| 2024-09-05 | 0.0041492 | 4065831.3850482 | 59971.02253514 | -5.53230818 ↓ | -23.13384753 ↓ |
| 2024-09-04 | 0.0043921 | 4303855.9060139 | 87993.55738912 | 0.76986907 ↑ | -18.7991544 ↓ |
| 2024-09-03 | 0.0043585 | 4270974.9905164 | 98128.52661778 | 4.02998172 ↑ | -19.88628891 ↓ |
| 2024-09-02 | 0.0041897 | 4105523.1578516 | 74366.79428952 | -4.57496022 ↓ | -32.05247083 ↓ |
| 2024-09-01 | 0.0043905 | 4302354.1485206 | 80164.98145069 | -6.88854448 ↓ | -33.79068766 ↓ |
| 2024-08-31 | 0.0047154 | 4620649.6555062 | 53904.81849264 | -3.40629199 ↓ | -31.06594349 ↓ |
| 2024-08-30 | 0.0048816 | 4783592.7938924 | 140468.15373214 | -9.5595661 ↓ | -28.8351687 ↓ |
| 2024-08-29 | 0.0053979 | 5289495.1216704 | 54307.43934353 | -0.1678115 ↓ | -7.04925902 ↓ |
| 2024-08-28 | 0.0054089 | 5300259.959312 | 77942.1997093 | -0.57925976 ↓ | -8.05795354 ↓ |
| 2024-08-27 | 0.0054398 | 5330516.0301198 | 84523.1270123 | -11.72015321 ↓ | -15.21293921 ↓ |
| 2024-08-26 | 0.0061620 | 6038202.6293787 | 121624.64409598 | -7.07554105 ↓ | -11.63107584 ↓ |
| 2024-08-25 | 0.0066312 | 6497969.1002807 | 70555.0491649 | -3.17026634 ↓ | -1.43049902 ↓ |
| 2024-08-24 | 0.0068483 | 6710716.692801 | 104547.07432412 | -0.53543417 ↓ | 1.18657287 ↑ |
| 2024-08-23 | 0.0068596 | 6721849.4110179 | 159958.39500202 | 18.11402681 ↑ | -4.98585891 ↓ |
| 2024-08-22 | 0.0058073 | 5690643.3085126 | 72381.16128296 | -1.35679246 ↓ | -14.0528888 ↓ |
| 2024-08-21 | 0.0058871 | 5768832.5725394 | 105832.18465391 | -8.24139735 ↓ | -19.24764777 ↓ |
| 2024-08-20 | 0.0064158 | 6286945.1785804 | 151510.16719444 | -7.99073569 ↓ | -8.88982479 ↓ |
| 2024-08-19 | 0.0069724 | 6832363.6167497 | 73203.15203421 | 3.64121544 ↑ | -7.84642855 ↓ |
| 2024-08-18 | 0.0067274 | 6592271.4789044 | 54743.20561545 | -0.59938619 ↓ | -15.13752522 ↓ |
| 2024-08-17 | 0.0067680 | 6632022.9083796 | 57562.66940812 | -6.28209107 ↓ | -24.68688958 ↓ |
| 2024-08-16 | 0.0072196 | 7074577.882789 | 96361.69998631 | 6.83018236 ↑ | -20.1053908 ↓ |
| 2024-08-15 | 0.0067580 | 6622265.0999729 | 136659.96968627 | -7.30611173 ↓ | -27.72355573 ↓ |
| 2024-08-14 | 0.0072905 | 7144042.4308745 | 118823.12156214 | 3.53119664 ↑ | -15.34489139 ↓ |
| 2024-08-13 | 0.0070418 | 6900376.5653236 | 211560.21595502 | -6.93128904 ↓ | -19.63853721 ↓ |
| 2024-08-12 | 0.0075662 | 7414281.8724381 | 132489.36094663 | -4.55576497 ↓ | -3.25160172 ↓ |
| 2024-08-11 | 0.0079247 | 7765522.7401307 | 116304.22478421 | -11.28906886 ↓ | -8.82979 ↓ |
| 2024-08-10 | 0.0089864 | 8805934.1478935 | 205079.74462984 | -0.14246241 ↓ | -1.63436449 ↓ |
| 2024-08-09 | 0.0089992 | 8818497.1915957 | 236058.99805639 | -3.4948806 ↓ | -10.6294525 ↓ |
| 2024-08-08 | 0.0093502 | 9162411.3039466 | 190181.15046185 | 8.46234526 ↑ | -27.34452742 ↓ |
| 2024-08-07 | 0.0086207 | 8447550.4213668 | 232129.25707294 | -1.62751782 ↓ | -27.50475283 ↓ |
| 2024-08-06 | 0.0087627 | 8586673.6691604 | 183890.50611813 | 12.04684936 ↑ | -19.82616157 ↓ |
| 2024-08-05 | 0.0078205 | 7663467.3068383 | 357547.05422337 | -10.03099183 ↓ | -29.98301173 ↓ |
| 2024-08-04 | 0.0086925 | 8517896.8430502 | 235958.41372614 | -4.8518508 ↓ | 3.68201508 ↑ |
| 2024-08-03 | 0.0091357 | 8952251.6071234 | 264909.39206771 | -8.42164621 ↓ | -0.7658564 ↓ |
| 2024-08-02 | 0.0099759 | 9775510.5179806 | 242247.19492033 | -22.48281453 ↓ | -1.22864084 ↓ |
| 2024-08-01 | 0.0128692 | 12610765.48062 | 283417.81796087 | 8.19892654 ↑ | 24.31732191 ↑ |
| 2024-07-31 | 0.0118914 | 11652557.583009 | 470340.88418027 | 8.6482281 ↑ | 14.61853525 ↑ |
| 2024-07-30 | 0.0109449 | 10725032.323696 | 206521.61006074 | -2.20505512 ↓ | -1.06654971 ↓ |
| 2024-07-29 | 0.0111695 | 10945154.163553 | 800467.23039822 | 33.2272109 ↑ | -6.56787754 ↓ |
| 2024-07-28 | 0.0083838 | 8215404.4132755 | 106581.79469357 | -8.95504692 ↓ | -20.09620756 ↓ |
| 2024-07-27 | 0.0092062 | 9021342.1332889 | 194487.22514941 | -8.84872741 ↓ | -33.29789101 ↓ |
| 2024-07-26 | 0.0101001 | 9897275.1627678 | 210845.10015467 | -2.43235081 ↓ | -29.29974094 ↓ |
| 2024-07-25 | 0.0104006 | 10191663.932546 | 309004.3417446 | 0.24868647 ↑ | -14.96418968 ↓ |
| 2024-07-24 | 0.0103793 | 10170866.565613 | 225706.47326706 | -6.18861308 ↓ | -18.59430637 ↓ |
| 2024-07-23 | 0.0110628 | 10840653.279853 | 205924.64553829 | -7.45178962 ↓ | 2.25496029 ↑ |
| 2024-07-22 | 0.0119536 | 11713520.159381 | 503087.9938281 | 13.83029404 ↑ | 45.22339293 ↑ |
| 2024-07-21 | 0.0104924 | 10281620.136472 | 428160.27230509 | -23.97918793 ↓ | 35.77906857 ↑ |
| 2024-07-20 | 0.0138020 | 13524822.932294 | 515507.26082611 | -5.2455038 ↓ | 74.59246532 ↑ |
| 2024-07-19 | 0.0145661 | 14273542.127417 | 538455.99613067 | 19.09362681 ↑ | 174.87337308 ↑ |
| 2024-07-18 | 0.0122308 | 11985143.545647 | 442860.13304108 | -4.38979146 ↓ | 137.31352657 ↑ |
| 2024-07-17 | 0.0127501 | 12494048.158221 | 867701.44033766 | 17.85805872 ↑ | 116.43685737 ↑ |
| 2024-07-16 | 0.0108189 | 10601591.599448 | 570099.17702915 | 31.43778144 ↑ | 97.34282955 ↑ |
| 2024-07-15 | 0.0082295 | 8064165.9094497 | 185118.70261509 | 6.49536955 ↑ | 42.53460923 ↑ |
| 2024-07-14 | 0.0077306 | 7575374.8682146 | 187942.76337673 | -2.20919116 ↓ | 19.65510141 ↑ |
| 2024-07-13 | 0.0078927 | 7734210.5834657 | 342942.29042918 | 48.94190469 ↑ | 1.3994742 ↑ |
| 2024-07-12 | 0.0052992 | 5192770.0262481 | 128541.62827208 | 2.8201759 ↑ | -21.70041997 ↓ |
| 2024-07-11 | 0.0051527 | 5049205.929233 | 215271.88512203 | -12.53161107 ↓ | -26.72346697 ↓ |
| 2024-07-10 | 0.0058920 | 5773626.3838088 | 152804.87239048 | 7.4728975 ↑ | -26.39420197 ↓ |
| 2024-07-09 | 0.0054872 | 5376991.5518967 | 152915.7316305 | -4.96135642 ↓ | -39.2686562 ↓ |
| 2024-07-08 | 0.0057747 | 5658698.998855 | 151337.28588958 | -10.61931398 ↓ | -34.92083047 ↓ |
| 2024-07-07 | 0.0064608 | 6331008.6897624 | 123457.98519735 | -17.0248405 ↓ | -29.63967906 ↓ |
| 2024-07-06 | 0.0077864 | 7630004.8445781 | 113128.62721474 | 15.04961167 ↑ | -13.74216866 ↓ |
| 2024-07-05 | 0.0067679 | 6631925.770233 | 366565.6654474 | -3.68629017 ↓ | -21.66015498 ↓ |
| 2024-07-04 | 0.0070269 | 6885754.6679784 | 258414.76269235 | -12.21609545 ↓ | -30.57421953 ↓ |
| 2024-07-03 | 0.0080048 | 7843983.1347664 | 258726.01522708 | -11.38086169 ↓ | -10.75382717 ↓ |
| 2024-07-02 | 0.0090328 | 8851342.1411146 | 360057.79292442 | 1.7968964 ↑ | -2.39315754 ↓ |
| 2024-07-01 | 0.0088733 | 8695100.1984566 | 585979.78067148 | -3.36610317 ↓ | -1.77573048 ↓ |
| 2024-06-30 | 0.0091822 | 8997778.6066292 | 371944.87719975 | 1.64127458 ↑ | -16.29395196 ↓ |
| 2024-06-29 | 0.0090269 | 8845579.2663143 | 317902.90257239 | 4.488701 ↑ | -18.31597376 ↓ |
| 2024-06-28 | 0.0086391 | 8465584.4908087 | 295720.16617406 | -14.64554886 ↓ | -24.11996861 ↓ |
| 2024-06-27 | 0.0101214 | 9918152.3371558 | 447991.33391521 | 12.84536471 ↑ | -1.36792707 ↓ |
| 2024-06-26 | 0.0089715 | 8791289.0052664 | 552544.93548938 | -3.13026673 ↓ | -29.58814979 ↓ |
| 2024-06-25 | 0.0092614 | 9075372.3670604 | 552306.83617701 | 2.84723842 ↑ | -23.86090059 ↓ |
| 2024-06-24 | 0.0090337 | 8852293.0642875 | 433789.53352928 | -17.64726028 ↓ | -46.96864115 ↓ |
| 2024-06-23 | 0.0109696 | 10749239.302675 | 795721.01240034 | -0.73672749 ↓ | -42.04331332 ↓ |
| 2024-06-22 | 0.0110624 | 10840217.462663 | 337965.02004625 | 10.37078114 ↑ | -46.0692313 ↓ |
| 2024-06-21 | 0.0113852 | 11156537.939641 | 348172.22223462 | 10.94732429 ↑ | -43.22614847 ↓ |
| 2024-06-20 | 0.0102643 | 10058141.043796 | 1037270.9781531 | -19.44158358 ↓ | -52.47965183 ↓ |
| 2024-06-19 | 0.0127281 | 12472478.579325 | 1024695.8516131 | 4.27637636 ↑ | -39.51068952 ↓ |
| 2024-06-18 | 0.0121638 | 11919463.767515 | 1604765.3662468 | -28.59501274 ↓ | -36.40430528 ↓ |
| 2024-06-17 | 0.0170347 | 16692563.148651 | 807162.84569594 | -9.99868688 ↓ | -3.4275793 ↓ |
| 2024-06-16 | 0.0189272 | 18547021.782181 | 868704.56939087 | -7.72875261 ↓ | -2.02122624 ↓ |
| 2024-06-15 | 0.0205122 | 20100246.527693 | 452278.41429857 | 2.30408521 ↑ | 6.08410701 ↑ |
| 2024-06-14 | 0.0200536 | 19650838.615834 | 554662.83117661 | -6.94369712 ↓ | -2.32773808 ↓ |
| 2024-06-13 | 0.0215500 | 21117149.518406 | 715155.42996086 | 2.41443235 ↑ | -1.90724314 ↓ |
| 2024-06-12 | 0.0210419 | 20619310.223017 | 967958.82719904 | 9.94807819 ↑ | -0.29314274 ↓ |
| 2024-06-11 | 0.0191381 | 18753679.520908 | 789395.6707237 | 8.49671271 ↑ | -20.82410491 ↓ |
| 2024-06-10 | 0.0176393 | 17285020.949139 | 1184513.2849886 | -8.68802674 ↓ | -30.48217927 ↓ |
| 2024-06-09 | 0.0193176 | 18929632.481452 | 770545.5172942 | -0.14783157 ↓ | -20.17841575 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 The First Youtube Cat worth?
As on today's crypto exchange rates, one The First Youtube Cat worth is $0.0027198.