| Name | ForTube (FOR) |
| Price | $0.0018819 -4.86% (1D) |
ForTube Market
| Market Cap | $1,496,123 |
| Volume(24h) | $934,607 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 795,000,000 |
| Percent Change(1H) | -1.14% |
| Percent Change(24H) | -4.86% |
| Percent Change(7D) | -2.33% |
| Percent Change(30D) | -5.70% |
| Percent Change(90D) | -38.55% |
ForTube Price History
Below table is the ForTube price history for one month, also lists live data for ForTube which refeshes hourly with price, volume, market cap.
Cryptocurrency ForTube date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0018819 | 1496123.3341265 | 934606.78976234 | -4.8575323 ↓ | -2.33201279 ↓ |
| 2024-12-21 04:58 |
0.0019837 | 1577027.3238675 | 1200161.9446262 | 36.54512789 ↑ | 2.08180153 ↑ |
| 2024-12-20 22:59 |
0.0020693 | 1645103.1962074 | 1176667.2661425 | 32.99105626 ↑ | 7.95924847 ↑ |
| 2024-12-20 16:59 |
0.0017923 | 1424864.4394587 | 956879.16536056 | 16.39635685 ↑ | -8.21657315 ↓ |
| 2024-12-20 10:59 |
0.0019780 | 1572508.4395448 | 601589.62495304 | 33.29789367 ↑ | 5.24978476 ↑ |
| 2024-12-20 04:59 |
0.0014527 | 1154933.0626228 | 226556.52490733 | -6.24303084 ↓ | -27.19612157 ↓ |
| 2024-12-19 | 0.0015560 | 1237002.8800726 | 248587.10918872 | -8.26502502 ↓ | -22.42047642 ↓ |
| 2024-12-18 | 0.0016961 | 1348424.8685755 | 259906.39801935 | -2.90181193 ↓ | -22.6410972 ↓ |
| 2024-12-17 | 0.0017468 | 1388722.9981914 | 274493.69138455 | -4.95363566 ↓ | -24.86077531 ↓ |
| 2024-12-16 | 0.0018281 | 1453308.9943056 | 268858.74591278 | -7.43645157 ↓ | -24.66680327 ↓ |
| 2024-12-15 | 0.0019749 | 1570066.2075234 | 290909.61700937 | 8.08035689 ↑ | -26.40409297 ↓ |
| 2024-12-14 | 0.0018273 | 1452684.1441738 | 193628.86019377 | -4.66944217 ↓ | -25.47664264 ↓ |
| 2024-12-13 | 0.0019168 | 1523838.9214309 | 241332.6799157 | -4.44029817 ↓ | -25.05167828 ↓ |
| 2024-12-12 | 0.0020058 | 1594645.9567094 | 326252.91283348 | -8.51543572 ↓ | -20.57942202 ↓ |
| 2024-12-11 | 0.0021925 | 1743076.5170649 | 671025.08253282 | -5.68787423 ↓ | -17.66175904 ↓ |
| 2024-12-10 | 0.0023248 | 1848199.7970957 | 593285.66432358 | -3.63943427 ↓ | -9.60858375 ↓ |
| 2024-12-09 | 0.0024126 | 1918004.3030487 | 640950.56935124 | -10.1029834 ↓ | -14.10340856 ↓ |
| 2024-12-08 | 0.0026833 | 2133261.0845109 | 260762.14307053 | 9.11017185 ↑ | -2.37737001 ↓ |
| 2024-12-07 | 0.0024593 | 1955144.0972528 | 228658.99522083 | -3.90017869 ↓ | 22.86013891 ↑ |
| 2024-12-06 | 0.0025591 | 2034492.9581222 | 215527.38173337 | 1.3160174 ↑ | 26.99387377 ↑ |
| 2024-12-05 | 0.0025629 | 2037471.8493493 | 327307.23671272 | -2.39671116 ↓ | 37.79448536 ↑ |
| 2024-12-04 | 0.0026628 | 2116891.1008177 | 285759.39154488 | 3.31534883 ↑ | 44.1490156 ↑ |
| 2024-12-03 | 0.0025695 | 2042779.2175911 | 330666.28979709 | -8.45155927 ↓ | 33.59634175 ↑ |
| 2024-12-02 | 0.0028077 | 2232105.3539556 | 492452.44050103 | 2.14595702 ↑ | 45.97008071 ↑ |
| 2024-12-01 | 0.0027567 | 2191603.593855 | 670415.28030633 | 41.35429117 ↑ | 43.42785857 ↑ |
| 2024-11-30 | 0.0020017 | 1591357.5505943 | 417951.21642802 | -0.6668177 ↓ | 2.78664226 ↑ |
| 2024-11-29 | 0.0020152 | 1602060.8692491 | 333186.33286895 | 8.34758432 ↑ | 10.55130562 ↑ |
| 2024-11-28 | 0.0018612 | 1479672.8394363 | 194078.25410648 | 0.75452491 ↑ | -9.48020961 ↓ |
| 2024-11-27 | 0.0018472 | 1468558.4685165 | 226816.24529357 | -3.95729634 ↓ | -3.80972653 ↓ |
| 2024-11-26 | 0.0018764 | 1491774.797285 | 210315.78916663 | -4.04320805 ↓ | -17.21407683 ↓ |
| 2024-11-25 | 0.0019199 | 1526359.3354038 | 266149.7039328 | -0.10855453 ↓ | -21.57854921 ↓ |
| 2024-11-24 | 0.0019220 | 1528018.0682774 | 179845.36568541 | -1.30615681 ↓ | -17.83037048 ↓ |
| 2024-11-23 | 0.0019474 | 1548211.5638502 | 210469.37764559 | 6.83539749 ↑ | -21.93532633 ↓ |
| 2024-11-22 | 0.0018229 | 1449171.8600755 | 257297.84442733 | -11.3461236 ↓ | -29.94466433 ↓ |
| 2024-11-21 | 0.0020562 | 1634640.152185 | 261320.55284129 | 7.06806512 ↑ | -22.66130777 ↓ |
| 2024-11-20 | 0.0019204 | 1526722.4174405 | 284002.95218863 | -15.07552296 ↓ | -37.31819235 ↓ |
| 2024-11-19 | 0.0022666 | 1801966.7356283 | 623162.70711865 | -7.64141786 ↓ | -15.82890514 ↓ |
| 2024-11-18 | 0.0024542 | 1951055.0008799 | 206019.08489711 | 4.91480779 ↑ | -8.39075896 ↓ |
| 2024-11-17 | 0.0023392 | 1859656.4602633 | 240684.67018316 | -6.22982605 ↓ | -40.05047486 ↓ |
| 2024-11-16 | 0.0024946 | 1983206.7937223 | 247877.34685902 | -4.12854302 ↓ | -36.57478078 ↓ |
| 2024-11-15 | 0.0026021 | 2068680.1080113 | 260159.75890902 | -2.80591469 ↓ | -31.19035194 ↓ |
| 2024-11-14 | 0.0026586 | 2113559.9248677 | 555992.82954481 | -5.98343269 ↓ | -16.90554998 ↓ |
| 2024-11-13 | 0.0028286 | 2248715.0418081 | 327981.09085214 | 5.03901285 ↑ | -26.23359481 ↓ |
| 2024-11-12 | 0.0026927 | 2140693.3170324 | 367361.1657376 | 0.50644204 ↑ | -29.918585 ↓ |
| 2024-11-11 | 0.0026791 | 2129906.5747459 | 1649276.4703142 | -31.3651879 ↓ | -36.91692939 ↓ |
| 2024-11-10 | 0.0039019 | 3102037.0152663 | 385851.93411355 | -0.79331195 ↓ | 37.65052414 ↑ |
| 2024-11-09 | 0.0039256 | 3120861.6971564 | 148806.49013083 | 3.80792768 ↑ | -5.94629457 ↓ |
| 2024-11-08 | 0.0037816 | 3006380.8873266 | 171494.7701361 | 18.19538364 ↑ | -4.9750743 ↓ |
| 2024-11-07 | 0.0031995 | 2543563.2877048 | 227702.01843025 | -16.53608483 ↓ | -24.80984417 ↓ |
| 2024-11-06 | 0.0038739 | 3079746.1263367 | 202561.52346822 | -1.59400602 ↓ | -15.1591872 ↓ |
| 2024-11-05 | 0.0038422 | 3054580.6145583 | 184130.3080308 | -9.53015175 ↓ | -4.30184756 ↓ |
| 2024-11-04 | 0.0042799 | 3402510.8616157 | 236289.0293375 | 50.76293478 ↑ | 31.79799572 ↑ |
| 2024-11-03 | 0.0028347 | 2253559.9007823 | 194647.27761155 | -32.0919303 ↓ | -31.58415533 ↓ |
| 2024-11-02 | 0.0041743 | 3318545.072265 | 181441.16051906 | 4.98614414 ↑ | -2.34895484 ↓ |
| 2024-11-01 | 0.0039796 | 3163781.3607774 | 181033.72329679 | -6.45852339 ↓ | 0.56244034 ↑ |
| 2024-10-31 | 0.0042551 | 3382840.8249389 | 209670.31087532 | -13.68616509 ↓ | 10.95783509 ↑ |
| 2024-10-30 | 0.0049299 | 3919233.6067477 | 315144.29715813 | 22.76772875 ↑ | 37.43730501 ↑ |
| 2024-10-29 | 0.0040441 | 3215071.8740109 | 395986.64215211 | 24.53745082 ↑ | 0.24750311 ↑ |
| 2024-10-28 | 0.0032468 | 2581218.9853725 | 197051.20886699 | -21.63860781 ↓ | -19.40496896 ↓ |
| 2024-10-27 | 0.0041433 | 3293915.1911152 | 162291.4188284 | -3.0737103 ↓ | 2.5940509 ↑ |
| 2024-10-26 | 0.0042747 | 3398371.2789913 | 176485.00123758 | 8.03920106 ↑ | 1.61796166 ↑ |
| 2024-10-25 | 0.0039566 | 3145498.3427357 | 183228.61518086 | 3.17295564 ↑ | -1.47514479 ↓ |
| 2024-10-24 | 0.0038349 | 3048762.4621783 | 256754.60293093 | 6.91215132 ↑ | -4.33771443 ↓ |
| 2024-10-23 | 0.0035870 | 2851651.9634493 | 182169.15324886 | -10.82353206 ↓ | 0.82552315 ↑ |
| 2024-10-22 | 0.0040223 | 3197762.8507352 | 200099.13744531 | -0.15417845 ↓ | 31.48356823 ↑ |
| 2024-10-21 | 0.0040286 | 3202702.3901225 | 211025.81608718 | -0.23853257 ↓ | 30.65926331 ↑ |
| 2024-10-20 | 0.0040350 | 3207858.4482467 | 163233.3666734 | 23.63732784 ↑ | 30.94519085 ↑ |
| 2024-10-19 | 0.0042064 | 3344090.0098946 | 135422.09444291 | 4.77132365 ↑ | 37.51079755 ↑ |
| 2024-10-18 | 0.0040148 | 3191798.9517114 | 134586.05766308 | 0.2432435 ↑ | 31.24167624 ↑ |
| 2024-10-17 | 0.0040051 | 3184053.9474003 | 152770.67788316 | 12.04913846 ↑ | 31.09418309 ↑ |
| 2024-10-16 | 0.0035744 | 2841658.5715654 | 188216.47722176 | 16.84531224 ↑ | 16.8772115 ↑ |
| 2024-10-15 | 0.0030591 | 2431983.3779373 | 3502508.4213748 | -0.81778867 ↓ | -0.72052596 ↓ |
| 2024-10-14 | 0.0030843 | 2452035.8493084 | 3431318.645723 | 0.09450643 ↑ | 0.83729708 ↑ |
| 2024-10-13 | 0.0030814 | 2449720.7056671 | 3400086.8097325 | 0.73384598 ↑ | 0.73997743 ↑ |
| 2024-10-12 | 0.0030590 | 2431874.49239 | 3387993.5370205 | -0.00520408 ↓ | -0.13674845 ↓ |
| 2024-10-11 | 0.0030591 | 2432001.0556997 | 3408916.3818223 | 0.13058728 ↑ | -1.05870397 ↓ |
| 2024-10-10 | 0.0030552 | 2428858.0400715 | 3360871.9487469 | -0.14534056 ↓ | -0.24999837 ↓ |
| 2024-10-09 | 0.0030583 | 2431331.5773776 | 3361243.5361317 | -0.00116161 ↓ | -0.14122392 ↓ |
| 2024-10-08 | 0.0030817 | 2449934.4787556 | 3379374.8271223 | 0.75066153 ↑ | 0.56798137 ↑ |
| 2024-10-07 | 0.0030587 | 2431680.7866135 | 3474956.9500182 | -0.0135341 ↓ | -1.07830923 ↓ |
| 2024-10-06 | 0.0030591 | 2432009.9372698 | 3415523.1903812 | -0.12553122 ↓ | -0.07447482 ↓ |
| 2024-10-05 | 0.0030628 | 2434897.8152041 | 3396497.157619 | -0.97090219 ↓ | -0.07235709 ↓ |
| 2024-10-04 | 0.0030927 | 2458659.3188815 | 3411433.4720438 | 0.97390091 ↑ | -0.80827915 ↓ |
| 2024-10-03 | 0.0030629 | 2435016.156428 | 3402203.2493833 | 0.00882662 ↑ | -0.0288834 ↓ |
| 2024-10-02 | 0.0030626 | 2434758.8753558 | 3399599.927602 | -0.05496582 ↓ | -0.01227018 ↓ |
| 2024-10-01 | 0.0030643 | 2436097.896467 | 3427792.9460858 | -0.89861954 ↓ | 0.13729944 ↑ |
| 2024-09-30 | 0.0030920 | 2458142.0364474 | 3419735.9023118 | 0.99966526 ↑ | -3.28889188 ↓ |
| 2024-09-29 | 0.0030614 | 2433822.5221562 | 181197.46273803 | -0.11415868 ↓ | -0.03204871 ↓ |
| 2024-09-28 | 0.0030649 | 2436604.1173108 | 171775.23558538 | -1.69807034 ↓ | -23.34917539 ↓ |
| 2024-09-27 | 0.0031179 | 2478694.0863541 | 297584.69835527 | 1.76867938 ↑ | 1.69371692 ↑ |
| 2024-09-26 | 0.0030637 | 2435615.8510089 | 182102.95740055 | 0.02292306 ↑ | 0.10197446 ↑ |
| 2024-09-25 | 0.0030630 | 2435057.6613847 | 190203.30208726 | 0.09453994 ↑ | 0.07363265 ↑ |
| 2024-09-24 | 0.0030601 | 2432757.7336106 | 209434.00463586 | -4.28474968 ↓ | -0.01318693 ↓ |
| 2024-09-23 | 0.0031972 | 2541737.0189421 | 4165076.0139026 | 4.46224635 ↑ | 4.48455061 ↑ |
| 2024-09-22 | 0.0030606 | 2433163.2794088 | 4186189.9405809 | -23.45741746 ↓ | -3.78492075 ↓ |
| 2024-09-21 | 0.0039985 | 3178836.1439731 | 943211.71769702 | 30.41491763 ↑ | 30.25896705 ↑ |
| 2024-09-20 | 0.0030660 | 2437478.9339692 | 1010983.6579767 | 0.17082624 ↑ | -0.29958774 ↓ |
| 2024-09-19 | 0.0030608 | 2433322.1811203 | 958585.6262812 | 0.01568984 ↑ | -3.78983541 ↓ |
| 2024-09-18 | 0.0030603 | 2432940.4566127 | 1111576.8001639 | -0.00762214 ↓ | -4.26038121 ↓ |
| 2024-09-17 | 0.0030605 | 2433125.9129287 | 4156538.3429955 | 0.01981546 ↑ | -4.72343998 ↓ |
| 2024-09-16 | 0.0030599 | 2432643.8732562 | 4148306.8220907 | -3.80545974 ↓ | -0.089015 ↓ |
| 2024-09-15 | 0.0031818 | 2529524.8646887 | 4097865.5923048 | 3.65574297 ↑ | 3.92804363 ↑ |
| 2024-09-14 | 0.0030696 | 2440313.2833595 | 4086971.9125394 | -0.19376362 ↓ | -3.16178088 ↓ |
| 2024-09-13 | 0.0030755 | 2445050.9025396 | 4216463.6252237 | -3.3195562 ↓ | 0.45086718 ↑ |
| 2024-09-12 | 0.0031811 | 2529002.5640583 | 4300702.845863 | -0.47919129 ↓ | 3.95513191 ↑ |
| 2024-09-11 | 0.0031965 | 2541179.6756059 | 4205093.4191204 | -0.53774948 ↓ | -4.24122228 ↓ |
| 2024-09-10 | 0.0032137 | 2554918.7379139 | 4224629.618908 | 4.93659598 ↑ | -0.11215784 ↓ |
| 2024-09-09 | 0.0030627 | 2434811.2205053 | 1042476.4516204 | 0.03256164 ↑ | -7.98335461 ↓ |
| 2024-09-08 | 0.0030617 | 2434018.6641599 | 4254484.1652142 | -3.40719051 ↓ | -1.6058502 ↓ |
| 2024-09-07 | 0.0031698 | 2519989.840407 | 1067193.7421178 | 3.52960934 ↑ | -3.20740433 ↓ |
| 2024-09-06 | 0.0030618 | 2434102.6607101 | 4469421.8662605 | 0.04858921 ↑ | -7.50754386 ↓ |
| 2024-09-05 | 0.0030601 | 2432782.7953328 | 4424745.4644063 | -8.32592076 ↓ | -9.25372858 ↓ |
| 2024-09-04 | 0.0033356 | 2651785.4572694 | 4638138.1550898 | 3.66717091 ↑ | 5.36394888 ↑ |
| 2024-09-03 | 0.0032176 | 2557979.9602484 | 4672119.9586097 | -3.32854846 ↓ | -38.36840204 ↓ |
| 2024-09-02 | 0.0033284 | 2646055.1895887 | 4518359.9095988 | 6.96563446 ↑ | -5.25274724 ↓ |
| 2024-09-01 | 0.0031116 | 2473743.2755265 | 1165791.4515559 | -4.97119963 ↓ | -16.56514733 ↓ |
| 2024-08-31 | 0.0032744 | 2603151.113972 | 1079060.4107025 | -1.08394189 ↓ | -39.95017077 ↓ |
| 2024-08-30 | 0.0033103 | 2631676.9628648 | 1374920.7724812 | -1.82287576 ↓ | -41.93592373 ↓ |
| 2024-08-29 | 0.0033722 | 2680862.5381015 | 1572908.485789 | 5.78047603 ↑ | -44.290322 ↓ |
| 2024-08-28 | 0.0031658 | 2516786.3252405 | 5134177.884603 | -39.36091551 ↓ | -48.82242371 ↓ |
| 2024-08-27 | 0.0050469 | 4012265.336901 | 5613701.1350748 | 43.66679255 ↑ | -13.89129826 ↓ |
| 2024-08-26 | 0.0035129 | 2792757.6482018 | 8935655.6223008 | -6.52259271 ↓ | -40.08790955 ↓ |
| 2024-08-25 | 0.0037580 | 2987628.4859918 | 6960939.0319381 | -31.29181774 ↓ | -39.94032745 ↓ |
| 2024-08-24 | 0.0054695 | 4348286.3141235 | 5178661.2666765 | -3.97286622 ↓ | -16.37812057 ↓ |
| 2024-08-23 | 0.0057011 | 4532366.8815557 | 4732473.2381407 | -5.74841661 ↓ | -15.66383459 ↓ |
| 2024-08-22 | 0.0060531 | 4812202.5371747 | 4313773.9909563 | -2.40200438 ↓ | -11.071449 ↓ |
| 2024-08-21 | 0.0062032 | 4931550.0779141 | 10045523.54624 | 5.78154838 ↑ | -12.166426 ↓ |
| 2024-08-20 | 0.0058611 | 4659535.2799433 | 5778649.7060974 | -0.04055693 ↓ | -30.87306065 ↓ |
| 2024-08-19 | 0.0058618 | 4660156.43315 | 8608855.5435218 | -6.18110613 ↓ | -37.87810889 ↓ |
| 2024-08-18 | 0.0062571 | 4974433.5244674 | 8094879.0898802 | -4.33668568 ↓ | -55.97065019 ↓ |
| 2024-08-17 | 0.0065408 | 5199938.5135136 | 5649199.0415024 | -3.25921736 ↓ | -55.55817311 ↓ |
| 2024-08-16 | 0.0067600 | 5374167.6060024 | 8573112.2506652 | -0.62400449 ↓ | -53.96120545 ↓ |
| 2024-08-15 | 0.0068024 | 5407913.227432 | 9007221.0576976 | -3.94933106 ↓ | -52.44853928 ↓ |
| 2024-08-14 | 0.0070609 | 5613432.9136024 | 9062001.2772429 | -16.72142966 ↓ | -45.94904972 ↓ |
| 2024-08-13 | 0.0084787 | 6740549.088443 | 17189207.301391 | -10.29770999 ↓ | -38.67248851 ↓ |
| 2024-08-12 | 0.0094520 | 7514355.6396655 | 27607105.724872 | -33.48947344 ↓ | -28.26095082 ↓ |
| 2024-08-11 | 0.0142257 | 11309403.475298 | 8614262.6867423 | -3.35680929 ↓ | -2.8997031 ↓ |
| 2024-08-10 | 0.0147198 | 11702224.845473 | 8397600.672887 | 0.24925997 ↑ | -8.97828124 ↓ |
| 2024-08-09 | 0.0146835 | 11673407.383936 | 6869533.9538196 | 2.71558058 ↑ | -3.71721552 ↓ |
| 2024-08-08 | 0.0143054 | 11372759.417796 | 3883417.862108 | 9.48837807 ↑ | -14.77953093 ↓ |
| 2024-08-07 | 0.0130656 | 10387184.117932 | 4296022.0427617 | -5.49924207 ↓ | -21.91601452 ↓ |
| 2024-08-06 | 0.0138260 | 10991641.067152 | 5764173.6059417 | 4.91660989 ↑ | -17.94024131 ↓ |
| 2024-08-05 | 0.0131781 | 10476549.975401 | 7573896.2578922 | -10.05041819 ↓ | -22.87360952 ↓ |
| 2024-08-04 | 0.0146505 | 11647135.834029 | 10943526.767692 | -9.40677211 ↓ | 1.13719414 ↑ |
| 2024-08-03 | 0.0161717 | 12856519.306378 | 12595741.465729 | 6.04438864 ↑ | 3.17515638 ↑ |
| 2024-08-02 | 0.0152500 | 12123714.86301 | 5999196.8996968 | -9.15233238 ↓ | -9.31883745 ↓ |
| 2024-08-01 | 0.0167861 | 13344952.525094 | 10099452.700782 | 0.32175761 ↑ | 19.35232191 ↑ |
| 2024-07-31 | 0.0167328 | 13302579.337224 | 17307262.154891 | -0.68758216 ↓ | 29.73239952 ↑ |
| 2024-07-30 | 0.0168487 | 13394678.758564 | 30566853.999436 | -1.39089426 ↓ | 26.55747496 ↑ |
| 2024-07-29 | 0.0170863 | 13583612.44418 | 16775159.828534 | 17.95247076 ↑ | 27.61966294 ↑ |
| 2024-07-28 | 0.0144790 | 11510799.027033 | 5440124.0641467 | -7.57886042 ↓ | 2.74404825 ↑ |
| 2024-07-27 | 0.0156740 | 12460867.284351 | 14641601.458634 | -6.79705482 ↓ | 11.53752956 ↑ |
| 2024-07-26 | 0.0168171 | 13369606.787569 | 43819282.50653 | 19.62371424 ↑ | 18.92464427 ↑ |
| 2024-07-25 | 0.0140583 | 11176384.944279 | 15648879.240736 | 8.99684941 ↑ | 0.04598042 ↑ |
| 2024-07-24 | 0.0129330 | 10281721.955742 | 2829419.8882405 | -2.84538891 ↓ | -8.77343773 ↓ |
| 2024-07-23 | 0.0133130 | 10583870.105284 | 2805784.0080343 | -0.56327497 ↓ | -5.73637313 ↓ |
| 2024-07-22 | 0.0133885 | 10643824.1026 | 14720141.344825 | -5.02707681 ↓ | -6.35195281 ↓ |
| 2024-07-21 | 0.0140923 | 11203373.064795 | 2938518.4781999 | 0.32055599 ↑ | 0.13871053 ↑ |
| 2024-07-20 | 0.0140527 | 11171905.397232 | 2898234.5255528 | -0.62423703 ↓ | -2.19920898 ↓ |
| 2024-07-19 | 0.0141410 | 11242082.639631 | 3189633.4893302 | 0.63407669 ↑ | 7.79597726 ↑ |
| 2024-07-18 | 0.0140519 | 11171248.357612 | 3065051.5462511 | -0.92788357 ↓ | 9.87348132 ↑ |
| 2024-07-17 | 0.0141768 | 11270535.357668 | 2880552.7943216 | 0.38322788 ↑ | 11.40095825 ↑ |
| 2024-07-16 | 0.0141232 | 11227947.042547 | 3773879.9787369 | -1.21263708 ↓ | 11.61024795 ↑ |
| 2024-07-15 | 0.0142966 | 11365772.615626 | 3743329.499229 | 1.57742877 ↑ | 15.75572003 ↑ |
| 2024-07-14 | 0.0140746 | 11189269.853865 | 5756782.4115546 | -2.04719752 ↓ | 15.12864931 ↑ |
| 2024-07-13 | 0.0143687 | 11423123.760738 | 14135636.257333 | 9.53191047 ↑ | 13.14710026 ↑ |
| 2024-07-12 | 0.0131183 | 10429037.26594 | 3228555.1052225 | 2.57355262 ↑ | 7.21495334 ↑ |
| 2024-07-11 | 0.0127897 | 10167788.909861 | 2548314.5953743 | 0.50112012 ↑ | -4.10687446 ↓ |
| 2024-07-10 | 0.0127273 | 10118195.784726 | 2799395.3036718 | 0.57888019 ↑ | -11.39534942 ↓ |
| 2024-07-09 | 0.0126467 | 10054103.056679 | 2480712.2821813 | 2.50010691 ↑ | -16.52215873 ↓ |
| 2024-07-08 | 0.0123506 | 9818756.7861364 | 3279313.9848772 | 1.02716455 ↑ | -18.89704159 ↓ |
| 2024-07-07 | 0.0122251 | 9718927.4096241 | 2182430.0524504 | -3.73312265 ↓ | -21.94122616 ↓ |
| 2024-07-06 | 0.0126991 | 10095816.626872 | 3035007.223612 | 3.78930298 ↑ | -17.57451985 ↓ |
| 2024-07-05 | 0.0122355 | 9727222.6878342 | 4079363.79875 | -8.22333308 ↓ | -17.99211231 ↓ |
| 2024-07-04 | 0.0133318 | 10598797.073727 | 3817655.4675693 | -7.18674245 ↓ | -14.7264575 ↓ |
| 2024-07-03 | 0.0143641 | 11419486.131008 | 3661277.5232195 | -5.19919761 ↓ | -5.2582185 ↓ |
| 2024-07-02 | 0.0151519 | 12045769.490223 | 3353333.5413598 | -0.50191046 ↓ | -2.37299025 ↓ |
| 2024-07-01 | 0.0152283 | 12106533.447396 | 3056771.386118 | -2.76487142 ↓ | 0.94985083 ↑ |
| 2024-06-30 | 0.0156614 | 12450781.547853 | 3402577.7423246 | 1.65216795 ↑ | 7.2884421 ↑ |
| 2024-06-29 | 0.0154068 | 12248417.12527 | 5206905.8815124 | 3.26347491 ↑ | -0.20090679 ↓ |
| 2024-06-28 | 0.0149199 | 11861325.735988 | 10385579.068844 | -4.56867348 ↓ | -0.37714033 ↓ |
| 2024-06-27 | 0.0156342 | 12429174.117511 | 5452981.0960975 | 3.11865919 ↑ | 1.01395027 ↑ |
| 2024-06-26 | 0.0151614 | 12053273.592822 | 3230129.7008132 | -2.31217196 ↓ | 1.6563261 ↑ |
| 2024-06-25 | 0.0155242 | 12341777.68297 | 2175934.0833887 | 2.93715219 ↑ | 3.06718979 ↑ |
| 2024-06-24 | 0.0150851 | 11992621.433199 | 2848820.6173654 | 3.34047427 ↑ | -8.56852854 ↓ |
| 2024-06-23 | 0.0145974 | 11604960.706256 | 2852435.430607 | -5.44373666 ↓ | -18.69041121 ↓ |
| 2024-06-22 | 0.0154378 | 12273074.565649 | 5556084.6901773 | 3.08112368 ↑ | -13.7269771 ↓ |
| 2024-06-21 | 0.0149764 | 11906228.926738 | 2523340.2632141 | -3.23611165 ↓ | -15.27775504 ↓ |
| 2024-06-20 | 0.0154772 | 12304413.484354 | 2680576.9392004 | 3.77441945 ↑ | -13.5968816 ↓ |
| 2024-06-19 | 0.0149143 | 11856884.913803 | 2361911.9182758 | -0.98010055 ↓ | -19.79754961 ↓ |
| 2024-06-18 | 0.0150623 | 11974497.129273 | 4288791.2194536 | -8.73005077 ↓ | -13.96639262 ↓ |
| 2024-06-17 | 0.0165030 | 13119868.29219 | 3657287.420135 | -8.08786096 ↓ | -10.10056512 ↓ |
| 2024-06-16 | 0.0179529 | 14272561.058464 | 3712059.2008826 | 0.32832282 ↑ | -5.35131375 ↓ |
| 2024-06-15 | 0.0178937 | 14225522.708287 | 3479968.4039411 | 1.29876584 ↑ | -3.64850948 ↓ |
| 2024-06-14 | 0.0176643 | 14043135.264646 | 5144304.9270596 | -1.49309674 ↓ | -8.13217782 ↓ |
| 2024-06-13 | 0.0179321 | 14255991.00121 | 7038470.4568525 | -3.50603948 ↓ | -14.66441871 ↓ |
| 2024-06-12 | 0.0185836 | 14773972.303328 | 4380189.3831759 | 6.14709903 ↑ | -10.90375983 ↓ |
| 2024-06-11 | 0.0175074 | 13918394.791661 | 4320480.8255059 | -4.6289339 ↓ | -13.10330527 ↓ |
| 2024-06-10 | 0.0183198 | 14564222.514133 | 3403043.32038 | -3.41715677 ↓ | -6.10423866 ↓ |
| 2024-06-09 | 0.0189722 | 15082877.578557 | 3294615.2729138 | 2.15847711 ↑ | -2.4866819 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ForTube worth?
As on today's crypto exchange rates, one ForTube worth is $0.0018819.