| Name | The Root Network (ROOT) |
| Price | $0.0310569 1.42% (1D) |
The Root Network Market
| Market Cap | $44,933,701 |
| Volume(24h) | $5,937,786 |
| Total Supply | $12,000,000,000 |
| Circulating Supply | 1,038,925,778 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 1.42% |
| Percent Change(7D) | -23.58% |
| Percent Change(30D) | 28.85% |
| Percent Change(90D) | 38.03% |
The Root Network Price History
Below table is the The Root Network price history for one month, also lists live data for The Root Network which refeshes hourly with price, volume, market cap.
Cryptocurrency The Root Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0310569 | 44933700.54002 | 5937786.0556295 | 1.41778649 ↑ | -23.58442193 ↓ |
| 2024-12-21 01:59 |
0.0298520 | 43190524.912314 | 6035480.3063988 | 4.58390032 ↑ | -26.4742254 ↓ |
| 2024-12-20 19:59 |
0.0295528 | 42757543.845171 | 6409334.4283994 | -0.59108123 ↓ | -26.47188692 ↓ |
| 2024-12-20 13:59 |
0.0279496 | 40438043.409913 | 5950804.2479101 | -14.14967739 ↓ | -31.80332599 ↓ |
| 2024-12-20 07:59 |
0.0306227 | 44305542.541477 | 5017546.8862743 | -6.47477762 ↓ | -22.89445624 ↓ |
| 2024-12-20 01:59 |
0.0285436 | 41297489.175791 | 4853024.8578997 | -11.10578697 ↓ | -29.58331956 ↓ |
| 2024-12-19 | 0.0297193 | 42998512.424148 | 4796307.7058138 | -12.48857405 ↓ | -25.77517173 ↓ |
| 2024-12-18 | 0.0339605 | 49134740.927309 | 4657067.2110517 | -5.39046127 ↓ | -18.41989912 ↓ |
| 2024-12-17 | 0.0358954 | 51934235.794021 | 4997254.029189 | -5.30892775 ↓ | 0.1883611 ↑ |
| 2024-12-16 | 0.0379380 | 54889534.943199 | 4625926.4306404 | -5.76260846 ↓ | 4.9893573 ↑ |
| 2024-09-21 | 0.0221939 | 23057821.386372 | 3692147.3349537 | 0.41702453 ↑ | -9.56735605 ↓ |
| 2024-09-20 | 0.0221017 | 22962063.948206 | 4446388.1704235 | -5.69009738 ↓ | -11.00589563 ↓ |
| 2024-09-19 | 0.0234328 | 24344937.301398 | 4729985.8959125 | 4.74760676 ↑ | -1.41224592 ↓ |
| 2024-09-18 | 0.0223703 | 23241109.474662 | 4143498.0301011 | 1.35285335 ↑ | -6.55757491 ↓ |
| 2024-09-17 | 0.0220717 | 22930888.185343 | 4225618.1917478 | -0.75444987 ↓ | 7.96231015 ↑ |
| 2024-09-16 | 0.0222395 | 23105205.377897 | 4143473.0970269 | -1.85597348 ↓ | 14.07390265 ↑ |
| 2024-09-15 | 0.0229235 | 23815787.869932 | 4219628.5963327 | -6.67859802 ↓ | 22.48432044 ↑ |
| 2024-09-14 | 0.0245552 | 25511016.655589 | 4896976.1292049 | -2.09566678 ↓ | 31.24153936 ↑ |
| 2024-09-13 | 0.0251105 | 26087926.952186 | 5883846.2493766 | 5.63333734 ↑ | 33.95878391 ↑ |
| 2024-09-12 | 0.0237714 | 24696679.67526 | 5393902.2863179 | -0.45430547 ↓ | 26.7273633 ↑ |
| 2024-09-11 | 0.0238798 | 24809390.092165 | 7706135.2968013 | 16.26713722 ↑ | 27.12941068 ↑ |
| 2024-09-10 | 0.0205378 | 21337222.872389 | 5812860.2981489 | 7.87669176 ↑ | 6.94711169 ↑ |
| 2024-09-09 | 0.0190358 | 19776778.503298 | 4475761.6936316 | 1.71174217 ↑ | 1.007351 ↑ |
| 2024-09-08 | 0.0187154 | 19443948.241361 | 5942273.426454 | 0.04543396 ↑ | -1.98350176 ↓ |
| 2024-09-07 | 0.0187099 | 19438218.097924 | 4689910.8092629 | -0.15391782 ↓ | -8.19010866 ↓ |
| 2024-09-06 | 0.0187449 | 19474592.251308 | 5225975.1533327 | -0.06900685 ↓ | -8.7231923 ↓ |
| 2024-09-05 | 0.0187659 | 19496395.217118 | 5702766.6147024 | -0.18566732 ↓ | -11.22542604 ↓ |
| 2024-09-04 | 0.0188008 | 19532660.984384 | 4624905.3894724 | -2.09777118 ↓ | -14.19169784 ↓ |
| 2024-09-03 | 0.0192068 | 19954461.84199 | 6468710.7436639 | 1.91484578 ↑ | -15.53559321 ↓ |
| 2024-09-02 | 0.0188460 | 19579543.773921 | 5884588.3567242 | -1.29996778 ↓ | -17.37703757 ↓ |
| 2024-09-01 | 0.0190942 | 19837423.893487 | 6297847.4544034 | -6.29454884 ↓ | -17.89779157 ↓ |
| 2024-08-31 | 0.0203768 | 21169978.531767 | 4993627.2975805 | -0.77696957 ↓ | -13.0806603 ↓ |
| 2024-08-30 | 0.0205364 | 21335750.823807 | 5391238.7166279 | -2.99859152 ↓ | -9.60990486 ↓ |
| 2024-08-29 | 0.0211712 | 21995300.02441 | 4927545.3658502 | -3.43285112 ↓ | -6.92010865 ↓ |
| 2024-08-28 | 0.0219238 | 22777207.653182 | 5305290.8879844 | -3.58731055 ↓ | -4.27260063 ↓ |
| 2024-08-27 | 0.0227381 | 23623186.447334 | 5525434.2119472 | -0.32334495 ↓ | -0.05244476 ↓ |
| 2024-08-26 | 0.0228118 | 23699818.613007 | 4659231.583143 | -1.87840608 ↓ | -0.75518033 ↓ |
| 2024-08-25 | 0.0232486 | 24153519.797372 | 5039065.142577 | -0.91417488 ↓ | -1.34286773 ↓ |
| 2024-08-24 | 0.0234630 | 24376362.379731 | 6033187.7464788 | 3.29246715 ↑ | -0.64852697 ↓ |
| 2024-08-23 | 0.0227197 | 23604080.502646 | 5040396.3122378 | -0.1120582 ↓ | -4.8929534 ↓ |
| 2024-08-22 | 0.0227324 | 23617295.538739 | 5480625.2074708 | -0.76811232 ↓ | -7.36376744 ↓ |
| 2024-08-21 | 0.0229299 | 23822431.917361 | 5047854.4723089 | 0.81928823 ↑ | -9.00275777 ↓ |
| 2024-08-20 | 0.0227500 | 23635582.071244 | 5481627.9318421 | -1.02417581 ↓ | -9.55652783 ↓ |
| 2024-08-19 | 0.0230069 | 23902436.283431 | 6006225.538325 | -2.30858635 ↓ | -8.61160628 ↓ |
| 2024-08-18 | 0.0235650 | 24482284.494273 | 5322018.188093 | -0.21681703 ↓ | -6.63116639 ↓ |
| 2024-08-17 | 0.0236168 | 24536054.553709 | 6075287.9898942 | -1.13778491 ↓ | -14.44376363 ↓ |
| 2024-08-16 | 0.0238886 | 24818434.961048 | 5084544.008182 | -2.72517582 ↓ | -11.96370655 ↓ |
| 2024-08-15 | 0.0245578 | 25513728.933661 | 4473118.2105492 | -2.64495287 ↓ | -13.19110258 ↓ |
| 2024-08-14 | 0.0252250 | 26206888.79134 | 4847446.3954303 | 0.69067293 ↑ | -11.40304863 ↓ |
| 2024-08-13 | 0.0250520 | 26027126.473166 | 4742418.2468083 | -0.33813968 ↓ | -12.40183485 ↓ |
| 2024-08-12 | 0.0251370 | 26115433.114517 | 4939633.5373929 | -0.27556248 ↓ | 3.16465531 ↑ |
| 2024-08-11 | 0.0252064 | 26187596.303788 | 4405649.6650948 | -8.68490391 ↓ | -8.30614169 ↓ |
| 2024-08-10 | 0.0276038 | 28678277.113765 | 4501139.7694289 | 1.72797856 ↑ | 3.13878925 ↑ |
| 2024-08-09 | 0.0271221 | 28177822.468767 | 4204441.8861086 | -4.13596785 ↓ | -2.38362775 ↓ |
| 2024-08-08 | 0.0282895 | 29390684.241366 | 4582590.6117956 | -0.63967367 ↓ | -5.80913777 ↓ |
| 2024-08-07 | 0.0284716 | 29579899.067757 | 5608475.7122478 | -0.44445028 ↓ | -4.70909081 ↓ |
| 2024-08-06 | 0.0285987 | 29711953.931471 | 6705457.206665 | 17.37210992 ↑ | -9.21237319 ↓ |
| 2024-08-05 | 0.0243659 | 25314322.075543 | 7775513.1615632 | -11.36384436 ↓ | -26.94484172 ↓ |
| 2024-08-04 | 0.0274898 | 28559815.003035 | 5843763.8957843 | 2.71275115 ↑ | -18.97410683 ↓ |
| 2024-08-03 | 0.0267637 | 27805520.427931 | 5432538.1803387 | -3.72769505 ↓ | -25.02453872 ↓ |
| 2024-08-02 | 0.0278000 | 28882159.247388 | 5875036.043779 | -7.43885171 ↓ | -17.67880308 ↓ |
| 2024-08-01 | 0.0300691 | 31239547.101409 | 5308993.2826457 | 0.28461278 ↑ | -7.26798242 ↓ |
| 2024-07-31 | 0.0298786 | 31041679.965728 | 4991533.5797214 | -5.14927215 ↓ | -21.45581304 ↓ |
| 2024-07-30 | 0.0315007 | 32726875.871175 | 5468841.7686424 | -5.55278986 ↓ | -14.4922076 ↓ |
| 2024-07-29 | 0.0333527 | 34650971.502114 | 5412072.4814029 | -1.69313369 ↓ | 2.48821506 ↑ |
| 2024-07-28 | 0.0339473 | 35268742.746093 | 5073041.6030677 | -4.96327392 ↓ | 15.72047346 ↑ |
| 2024-07-27 | 0.0356966 | 37086161.198507 | 5114200.7435194 | 5.70460307 ↑ | 18.84931774 ↑ |
| 2024-07-26 | 0.0337702 | 35084717.33595 | 5684283.2238442 | 4.20112815 ↑ | 14.21915524 ↑ |
| 2024-07-25 | 0.0324087 | 33670189.524587 | 6588712.6568503 | -14.80494406 ↓ | 10.36252568 ↑ |
| 2024-07-24 | 0.0380405 | 39521295.166499 | 7264018.8140414 | 3.26004584 ↑ | 25.77531763 ↑ |
| 2024-07-23 | 0.0368396 | 38273559.579836 | 6911560.1981062 | 13.20285219 ↑ | 18.31258869 ↑ |
| 2024-07-22 | 0.0325430 | 33809713.129835 | 6853726.2789288 | 10.90943182 ↑ | 3.65224051 ↑ |
| 2024-07-21 | 0.0293419 | 30484073.874845 | 5518858.2407529 | -2.30826635 ↓ | -3.40272713 ↓ |
| 2024-07-20 | 0.0300352 | 31204353.465427 | 6263632.1330352 | 1.58653577 ↑ | -3.5124176 ↓ |
| 2024-07-19 | 0.0295661 | 30717017.00318 | 6929565.2847551 | 0.68275902 ↑ | 5.95230471 ↑ |
| 2024-07-18 | 0.0293656 | 30508715.994128 | 6484514.1788462 | -2.90694097 ↓ | 2.86687413 ↑ |
| 2024-07-17 | 0.0302654 | 31443536.693537 | 7305533.1937771 | -2.81728602 ↓ | 2.29921072 ↑ |
| 2024-07-16 | 0.0311375 | 32349524.257753 | 8332646.5924331 | -0.82433838 ↓ | 3.08447705 ↑ |
| 2024-07-15 | 0.0313963 | 32618410.332856 | 7315784.1120378 | 3.360512 ↑ | 6.77437362 ↑ |
| 2024-07-14 | 0.0303755 | 31557903.20937 | 6804946.5681732 | -2.41919963 ↓ | -1.07263416 ↓ |
| 2024-07-13 | 0.0311286 | 32340279.121418 | 6563839.1989302 | 11.55142792 ↑ | 1.2185658 ↑ |
| 2024-07-12 | 0.0279051 | 28991362.751351 | 6806620.8889876 | -2.24921745 ↓ | -7.19353896 ↓ |
| 2024-07-11 | 0.0285647 | 29676625.093128 | 6413870.1518461 | -3.44930491 ↓ | -8.92397599 ↓ |
| 2024-07-10 | 0.0295740 | 30725192.654239 | 6793398.6584762 | -2.09159208 ↓ | -9.26849572 ↓ |
| 2024-07-09 | 0.0302058 | 31381567.0253 | 7621954.7016113 | 2.72564261 ↑ | -11.75072543 ↓ |
| 2024-07-08 | 0.0294043 | 30548912.841407 | 8079447.1760511 | -4.235606 ↓ | -19.76636626 ↓ |
| 2024-07-07 | 0.0307049 | 31900074.303996 | 6172423.030834 | -0.15918669 ↓ | -24.64469529 ↓ |
| 2024-07-06 | 0.0307538 | 31950935.941669 | 6353909.3781981 | 2.28057636 ↑ | -24.90866933 ↓ |
| 2024-07-05 | 0.0300681 | 31238517.693044 | 8969602.4444736 | -4.15835015 ↓ | -17.57909815 ↓ |
| 2024-07-04 | 0.0313727 | 32593885.584317 | 8975770.7025701 | -3.75024487 ↓ | -13.79232907 ↓ |
| 2024-07-03 | 0.0325951 | 33863863.382592 | 7974492.7328476 | -4.7701673 ↓ | -9.68322254 ↓ |
| 2024-07-02 | 0.0342278 | 35560141.629463 | 6525165.9656759 | -6.60488005 ↓ | -3.46996457 ↓ |
| 2024-07-01 | 0.0366484 | 38074946.152498 | 6512665.3546511 | -10.05822927 ↓ | 8.54533208 ↑ |
| 2024-06-30 | 0.0407468 | 42332884.758098 | 5932923.5899432 | -0.50893491 ↓ | 13.61906624 ↑ |
| 2024-06-29 | 0.0409552 | 42549433.679574 | 6747742.5604218 | 12.26405592 ↑ | 10.84830199 ↑ |
| 2024-06-28 | 0.0364812 | 37901208.297876 | 6426368.3354854 | 0.24502553 ↑ | 0.04087687 ↑ |
| 2024-06-27 | 0.0363920 | 37808567.652941 | 6622254.4866091 | 0.8375197 ↑ | -2.74285825 ↓ |
| 2024-06-26 | 0.0360897 | 37494543.465619 | 6403186.0675868 | 1.7810797 ↑ | -1.36436367 ↓ |
| 2024-06-25 | 0.0354870 | 36868395.974242 | 7573926.6904079 | 5.04752214 ↑ | 9.08481903 ↑ |
| 2024-06-24 | 0.0337632 | 35077460.655643 | 8060188.1104875 | -5.85408132 ↓ | -7.17241195 ↓ |
| 2024-06-23 | 0.0358626 | 37258609.982717 | 5555054.1235426 | -2.93516755 ↓ | -7.44904689 ↓ |
| 2024-06-22 | 0.0369471 | 38385282.33243 | 5738875.5254616 | 1.31859842 ↑ | -5.04544368 ↓ |
| 2024-06-21 | 0.0364662 | 37885721.802119 | 6748031.6190672 | -2.54439022 ↓ | -0.37363887 ↓ |
| 2024-06-20 | 0.0374183 | 38874849.674625 | 7083311.0605572 | 2.26676152 ↑ | 8.74001633 ↑ |
| 2024-06-19 | 0.0365889 | 38013181.502765 | 8485771.0037178 | 12.35030916 ↑ | -10.1910321 ↓ |
| 2024-06-18 | 0.0325668 | 33834514.373407 | 8299845.7261705 | -10.46169524 ↓ | -24.55664953 ↓ |
| 2024-06-17 | 0.0363719 | 37787754.040884 | 6734362.5451208 | -6.13464502 ↓ | -28.52661018 ↓ |
| 2024-06-16 | 0.0387491 | 40257402.794625 | 5812821.7856736 | -0.41433621 ↓ | -32.18718423 ↓ |
| 2024-06-15 | 0.0389672 | 40484080.346161 | 6769784.3249026 | 6.38773982 ↑ | -16.67632186 ↓ |
| 2024-06-14 | 0.0366030 | 38027808.476484 | 7722773.7715339 | 6.37068823 ↑ | -19.93749631 ↓ |
| 2024-06-13 | 0.0344108 | 35750270.219248 | 8172502.8885793 | -15.53732827 ↓ | -29.30543998 ↓ |
| 2024-06-12 | 0.0407408 | 42326710.117544 | 7487652.8535777 | -5.62096472 ↓ | -13.72347304 ↓ |
| 2024-06-11 | 0.0431673 | 44847576.573544 | 7907655.2485474 | -15.17335697 ↓ | -9.3574872 ↓ |
| 2024-06-10 | 0.0508888 | 52869682.176578 | 6666921.8040314 | -10.94204374 ↓ | 6.12049083 ↑ |
| 2024-06-09 | 0.0571412 | 59365478.837289 | 6262381.2608973 | 22.18618417 ↑ | 19.80160689 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 The Root Network worth?
As on today's crypto exchange rates, one The Root Network worth is $0.0310569.