| Name | Thena (THE) |
| Price | $0.1939698 -1.28% (1D) |
Thena Market
| Market Cap | $9,058,089 |
| Volume(24h) | $152,704 |
| Total Supply | $186,411,589 |
| Circulating Supply | 15,291,550 |
| Percent Change(1H) | 0.19% |
| Percent Change(24H) | -1.28% |
| Percent Change(7D) | 3.95% |
| Percent Change(30D) | 18.85% |
| Percent Change(90D) | -34.18% |
Thena Price History
Below table is the Thena price history for one month, also lists live data for Thena which refeshes hourly with price, volume, market cap.
Cryptocurrency Thena date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1939698 | 9058089.2353917 | 152703.98774765 | -1.2831213 ↓ | 3.9522546 ↑ |
| 2024-10-15 12:57 |
0.1944711 | 9081499.0460804 | 113348.19936136 | 1.07480596 ↑ | 4.55169809 ↑ |
| 2024-10-15 06:57 |
0.1941364 | 9065868.3122273 | 87562.79092827 | 1.69503051 ↑ | 5.35587315 ↑ |
| 2024-10-15 00:57 |
0.1954943 | 9129281.6912753 | 81878.74718275 | 3.98072072 ↑ | 5.7412773 ↑ |
| 2024-09-09 | 0.1569667 | 2400263.7051856 | 130306.48046126 | 2.68335934 ↑ | -6.33846323 ↓ |
| 2024-09-08 | 0.1528616 | 2337491.2321859 | 48970.7305247 | -0.33863693 ↓ | -3.31659449 ↓ |
| 2024-09-07 | 0.1533154 | 2344429.5431696 | 69082.88516615 | 0.67527901 ↑ | -6.18451421 ↓ |
| 2024-09-06 | 0.1522880 | 2328719.8469422 | 85767.92650279 | -3.54521016 ↓ | -7.93081693 ↓ |
| 2024-09-05 | 0.1578854 | 2414312.4327914 | 130542.39537053 | -1.44342181 ↓ | -10.64314843 ↓ |
| 2024-09-04 | 0.1601974 | 2449666.4338095 | 77693.38400291 | -2.36649631 ↓ | -8.88302059 ↓ |
| 2024-09-03 | 0.1640803 | 2509042.8400896 | 60662.48233644 | -2.09395703 ↓ | -13.36731487 ↓ |
| 2024-09-02 | 0.1675896 | 2562704.7769113 | 156448.95921546 | 5.99869712 ↑ | -16.81343493 ↓ |
| 2024-09-01 | 0.1580727 | 2417176.8809544 | 61129.65557516 | -3.27343213 ↓ | -24.79791338 ↓ |
| 2024-08-31 | 0.1634222 | 2498979.2713612 | 58154.25889545 | -1.16674918 ↓ | -23.28840864 ↓ |
| 2024-08-30 | 0.1654061 | 2529315.2054245 | 159931.67976603 | -6.38685148 ↓ | -23.7583567 ↓ |
| 2024-08-29 | 0.1766911 | 2701880.2866168 | 501171.6789835 | 0.49824215 ↑ | -15.95758038 ↓ |
| 2024-08-28 | 0.1758151 | 2688485.1206452 | 282774.64487799 | -7.17149934 ↓ | -14.98411639 ↓ |
| 2024-08-27 | 0.1893817 | 2895939.3558385 | 140982.91644113 | -5.99648861 ↓ | -7.16044115 ↓ |
| 2024-08-26 | 0.2014623 | 3080671.4697866 | 79336.71031892 | -4.15557729 ↓ | -1.06823743 ↓ |
| 2024-08-25 | 0.2101973 | 3214241.7710107 | 75584.57145107 | -1.33187414 ↓ | 4.31511925 ↑ |
| 2024-08-24 | 0.2130343 | 3257625.0812926 | 72836.77009424 | -1.80476956 ↓ | 3.47742642 ↑ |
| 2024-08-23 | 0.2169498 | 3317498.2804727 | 125393.14947711 | 3.19070816 ↑ | 6.70860372 ↑ |
| 2024-08-22 | 0.2102403 | 3214900.6403514 | 277086.89529127 | 1.66231405 ↑ | 2.74640908 ↑ |
| 2024-08-21 | 0.2068026 | 3162332.7390426 | 71641.40563193 | 1.380218 ↑ | 1.26846363 ↑ |
| 2024-08-20 | 0.2039876 | 3119287.0310972 | 56550.74292435 | 0.13293673 ↑ | -1.75082766 ↓ |
| 2024-08-19 | 0.2036377 | 3113935.6965314 | 95661.39234855 | 1.05978227 ↑ | -2.52256908 ↓ |
| 2024-08-18 | 0.2015022 | 3081280.8287134 | 52757.91143172 | -2.12335831 ↓ | -6.37464312 ↓ |
| 2024-08-17 | 0.2058752 | 3148150.4653539 | 38166.08868629 | 1.32604713 ↑ | -8.80404785 ↓ |
| 2024-08-16 | 0.2033105 | 3108932.3305243 | 46061.1445535 | -0.64027826 ↓ | -9.52889599 ↓ |
| 2024-08-15 | 0.2046206 | 3128966.4224292 | 144257.53681725 | 0.19997889 ↑ | -11.33257307 ↓ |
| 2024-08-14 | 0.2042122 | 3122721.6384888 | 83419.23227057 | -1.64262676 ↓ | -1.63021606 ↓ |
| 2024-08-13 | 0.2076227 | 3174872.9513089 | 56749.92979017 | -0.61501298 ↓ | -3.12095326 ↓ |
| 2024-08-12 | 0.2089075 | 3194519.6618508 | 143698.56620493 | -2.93385769 ↓ | 2.69342032 ↑ |
| 2024-08-11 | 0.2152218 | 3291075.1225381 | 56865.74556634 | -4.66379142 ↓ | -5.99878053 ↓ |
| 2024-08-10 | 0.2257503 | 3452072.5876901 | 71838.04698976 | 0.45689735 ↑ | -9.05454656 ↓ |
| 2024-08-09 | 0.2247236 | 3436371.8955482 | 62815.24481873 | -2.62143698 ↓ | -14.19266438 ↓ |
| 2024-08-08 | 0.2307732 | 3528879.2409266 | 154325.39756438 | 11.16427548 ↑ | -17.05426055 ↓ |
| 2024-08-07 | 0.2075927 | 3174414.3431752 | 143762.44163085 | -3.1345945 ↓ | -26.23413409 ↓ |
| 2024-08-06 | 0.2143105 | 3277139.3738419 | 194466.93851341 | 5.34937542 ↑ | -24.60902006 ↓ |
| 2024-08-05 | 0.2034283 | 3110734.5066667 | 443948.68290697 | -11.14984343 ↓ | -28.79767604 ↓ |
| 2024-08-04 | 0.2289564 | 3501098.3274726 | 163409.76326263 | -7.7629549 ↓ | -19.13134464 ↓ |
| 2024-08-03 | 0.2481515 | 3794620.4485575 | 90643.453766 | -5.24886071 ↓ | -12.90521327 ↓ |
| 2024-08-02 | 0.2618932 | 4004753.0558477 | 140057.79390299 | -5.86892301 ↓ | -8.53274312 ↓ |
| 2024-08-01 | 0.2782218 | 4254443.0425663 | 230314.92012356 | -1.14029359 ↓ | -0.59269693 ↓ |
| 2024-07-31 | 0.2814211 | 4303364.8477048 | 141207.98835899 | -1.00058133 ↓ | -2.33575951 ↓ |
| 2024-07-30 | 0.2843400 | 4347999.5993342 | 67805.65269716 | -0.47638867 ↓ | -3.64302311 ↓ |
| 2024-07-29 | 0.2857046 | 4368866.539468 | 185512.82164638 | 0.90113137 ↑ | -4.25674082 ↓ |
| 2024-07-28 | 0.2831530 | 4329848.9127125 | 49978.444706 | -0.62055672 ↓ | -6.25781454 ↓ |
| 2024-07-27 | 0.2850652 | 4359088.5235668 | 114639.0483306 | -0.43983632 ↓ | -6.68418324 ↓ |
| 2024-07-26 | 0.2863245 | 4378346.0797321 | 121940.30815531 | 2.30236281 ↑ | -6.11822446 ↓ |
| 2024-07-25 | 0.2798807 | 4279809.3413274 | 219171.79684897 | -2.86975372 ↓ | -5.7534529 ↓ |
| 2024-07-24 | 0.2881499 | 4406258.0970856 | 94347.3488216 | -2.3519437 ↓ | -1.57981451 ↓ |
| 2024-07-23 | 0.2951011 | 4512553.4966546 | 71266.64161064 | -1.10785599 ↓ | -1.65120879 ↓ |
| 2024-07-22 | 0.2984124 | 4563188.1981624 | 137650.13900015 | -1.20520794 ↓ | 3.61626393 ↑ |
| 2024-07-21 | 0.3020528 | 4618855.005524 | 155981.70167124 | -1.12331396 ↓ | 11.82456236 ↑ |
| 2024-07-20 | 0.3054843 | 4671328.6930656 | 122696.91983821 | 0.16399432 ↑ | 14.09356492 ↑ |
| 2024-07-19 | 0.3049580 | 4663281.1315211 | 127337.33811696 | 2.69043196 ↑ | 19.04365583 ↑ |
| 2024-07-18 | 0.2969683 | 4541105.7707041 | 210085.85288916 | 1.43148542 ↑ | 16.29187267 ↑ |
| 2024-07-17 | 0.2927772 | 4477017.911907 | 196392.09265604 | -2.42568865 ↓ | 10.36317506 ↑ |
| 2024-07-16 | 0.3000591 | 4588369.3811234 | 332759.39127654 | 4.18805278 ↑ | 15.52853161 ↑ |
| 2024-07-15 | 0.2879976 | 4403930.449601 | 156990.5635719 | 6.62114195 ↑ | 11.95282661 ↑ |
| 2024-07-14 | 0.2701208 | 4130565.7427692 | 131960.08228956 | 0.88611748 ↑ | 6.07800996 ↑ |
| 2024-07-13 | 0.2677482 | 4094285.5625412 | 241226.89111691 | 4.51840831 ↑ | -7.19885341 ↓ |
| 2024-07-12 | 0.2561757 | 3917323.752938 | 88767.26010715 | 0.31837052 ↑ | -10.24539975 ↓ |
| 2024-07-11 | 0.2553627 | 3904891.7289826 | 195550.0084132 | -3.75667325 ↓ | -18.22846134 ↓ |
| 2024-07-10 | 0.2653303 | 4057311.6712433 | 97985.57191273 | 2.15726345 ↑ | -21.84037501 ↓ |
| 2024-07-09 | 0.2596993 | 3971204.9563667 | 93972.72537377 | 0.94844447 ↑ | -27.45906687 ↓ |
| 2024-07-08 | 0.2572593 | 3933894.15475 | 249547.51983826 | 1.02724162 ↑ | -29.27576886 ↓ |
| 2024-07-07 | 0.2546435 | 3893894.450166 | 291247.98118299 | -11.74092179 ↓ | -30.10927063 ↓ |
| 2024-07-06 | 0.2883767 | 4409726.8926131 | 138123.25585003 | 1.0366514 ↑ | -20.20753551 ↓ |
| 2024-07-05 | 0.2854179 | 4364482.4244742 | 215726.5471727 | -8.60426663 ↓ | -21.09865312 ↓ |
| 2024-07-04 | 0.3122880 | 4775367.803018 | 298518.07488529 | -8.00781726 ↓ | -15.69626099 ↓ |
| 2024-07-03 | 0.3394459 | 5190654.0909462 | 142246.43505943 | -5.18371743 ↓ | -4.10468639 ↓ |
| 2024-07-02 | 0.3580038 | 5474433.2409477 | 148608.64233502 | -1.57969009 ↓ | -1.68232822 ↓ |
| 2024-07-01 | 0.3637440 | 5562208.8449727 | 219821.64216771 | -0.15555382 ↓ | 0.80493875 ↑ |
| 2024-06-30 | 0.3643452 | 5571403.3682872 | 71822.00160622 | 0.80289341 ↑ | -7.91374057 ↓ |
| 2024-06-29 | 0.3614085 | 5526495.4165207 | 84093.58453117 | -0.09172005 ↓ | -10.53720906 ↓ |
| 2024-06-28 | 0.3617402 | 5531568.9742397 | 120754.76510809 | -2.34638118 ↓ | -9.70639308 ↓ |
| 2024-06-27 | 0.3704320 | 5664479.2495612 | 432474.53946642 | 4.65107824 ↑ | -9.61139553 ↓ |
| 2024-06-26 | 0.3539686 | 5412728.9896036 | 159275.63420725 | -2.80417852 ↓ | -14.73073563 ↓ |
| 2024-06-25 | 0.3641809 | 5568890.6243247 | 101250.47017879 | 0.92603388 ↑ | -10.98974101 ↓ |
| 2024-06-24 | 0.3608476 | 5517918.8715357 | 348650.50266035 | -8.79775254 ↓ | -15.10630978 ↓ |
| 2024-06-23 | 0.3956411 | 6049965.8775124 | 177120.26608516 | -2.0632803 ↓ | -6.94604827 ↓ |
| 2024-06-22 | 0.4037303 | 6173662.4607944 | 162755.31186869 | 0.761441 ↑ | -6.30657109 ↓ |
| 2024-06-21 | 0.4003235 | 6121566.6240704 | 381278.60273083 | -2.7490344 ↓ | -6.38337117 ↓ |
| 2024-06-20 | 0.4115985 | 6293979.5894352 | 97356.10210449 | -1.0488615 ↓ | -4.98606548 ↓ |
| 2024-06-19 | 0.4159634 | 6360724.5602996 | 266422.53875919 | 1.62140157 ↑ | -7.10795534 ↓ |
| 2024-06-18 | 0.4093987 | 6260341.2226725 | 253478.33628943 | -4.24281046 ↓ | 0.09760699 ↑ |
| 2024-06-17 | 0.4275384 | 6537724.4808207 | 384589.99616002 | 0.45698082 ↑ | -4.34330614 ↓ |
| 2024-06-16 | 0.4255761 | 6507718.0825832 | 293848.80548743 | -1.1984968 ↓ | -10.73185912 ↓ |
| 2024-06-15 | 0.4307385 | 6586658.9793923 | 147165.319184 | 0.72063283 ↑ | -11.64220193 ↓ |
| 2024-06-14 | 0.4276566 | 6539532.9582223 | 266403.41754065 | -1.2791911 ↓ | -12.70364622 ↓ |
| 2024-06-13 | 0.4331981 | 6624270.0306868 | 295563.83467579 | -3.26122066 ↓ | -15.70354426 ↓ |
| 2024-06-12 | 0.4478019 | 6847584.8838854 | 619870.35616336 | 9.48714074 ↑ | 1.52553717 ↑ |
| 2024-06-11 | 0.4089995 | 6254236.6507959 | 566516.03739683 | -8.49115738 ↓ | 9.78246931 ↑ |
| 2024-06-10 | 0.4469689 | 6834847.1328068 | 515376.0804615 | -6.24454087 ↓ | 25.58118458 ↑ |
| 2024-06-09 | 0.4767796 | 7290698.3946896 | 218782.26249167 | -2.19775176 ↓ | 38.78939363 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Thena worth?
As on today's crypto exchange rates, one Thena worth is $0.1939698.