| Name | Thetan World (THG) |
| Price | $0.0152810 -3.10% (1D) |
Thetan World Market
| Market Cap | $1,735,697 |
| Volume(24h) | $115,719 |
| Total Supply | $420,000,000 |
| Circulating Supply | 113,584,954 |
| Percent Change(1H) | 0.24% |
| Percent Change(24H) | -3.10% |
| Percent Change(7D) | 8.92% |
| Percent Change(30D) | 7.18% |
| Percent Change(90D) | -5.02% |
Thetan World Price History
Below table is the Thetan World price history for one month, also lists live data for Thetan World which refeshes hourly with price, volume, market cap.
Cryptocurrency Thetan World date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0152810 | 1735696.9469468 | 115718.84363105 | -3.10129073 ↓ | 8.91728875 ↑ |
| 2024-11-21 00:59 |
0.0155279 | 1763734.333593 | 116180.23236436 | 0.35707988 ↑ | 8.80639228 ↑ |
| 2024-11-20 18:58 |
0.0154270 | 1752278.2761727 | 117926.64691153 | -0.11974367 ↓ | -1.34378727 ↓ |
| 2024-11-20 12:57 |
0.0158511 | 1800445.5038249 | 118203.17720384 | 2.19536751 ↑ | 1.12668144 ↑ |
| 2024-11-20 06:57 |
0.0155787 | 1769510.7055194 | 122124.6392727 | 1.99144344 ↑ | -1.29332831 ↓ |
| 2024-11-20 00:58 |
0.0154687 | 1757013.1574493 | 101355.1817888 | 2.48191444 ↑ | 2.73908528 ↑ |
| 2024-09-09 | 0.0148760 | 1689685.1974659 | 456280.44298255 | 2.83756623 ↑ | 10.06512572 ↑ |
| 2024-09-08 | 0.0144349 | 1639591.5028731 | 355158.2869511 | -0.94274806 ↓ | 4.01088232 ↑ |
| 2024-09-07 | 0.0145829 | 1656392.3873958 | 366555.91860791 | 3.21593571 ↑ | 3.40848745 ↑ |
| 2024-09-06 | 0.0141103 | 1602718.6273026 | 406641.38560144 | -2.13243209 ↓ | 1.43207626 ↑ |
| 2024-09-05 | 0.0144366 | 1639778.5340978 | 378986.55287789 | 1.20909289 ↑ | 2.42516103 ↑ |
| 2024-09-04 | 0.0143237 | 1626960.8376796 | 422151.92516164 | 6.01122642 ↑ | -0.33319927 ↓ |
| 2024-09-03 | 0.0135115 | 1534706.1745855 | 377121.54319032 | -0.22226493 ↓ | -13.0149037 ↓ |
| 2024-09-02 | 0.0135416 | 1538124.8867932 | 376132.24688457 | -2.42586259 ↓ | -19.67416036 ↓ |
| 2024-09-01 | 0.0138772 | 1576246.3896353 | 376308.47912647 | -1.59502287 ↓ | -18.84643151 ↓ |
| 2024-08-31 | 0.0141022 | 1601795.3924669 | 563754.54440131 | 1.29922752 ↑ | -19.79202096 ↓ |
| 2024-08-30 | 0.0139111 | 1580090.5260579 | 1210106.8576232 | -1.1950301 ↓ | -21.26301585 ↓ |
| 2024-08-29 | 0.0140793 | 1599201.4649273 | 806153.43869685 | -2.03372445 ↓ | -15.33261102 ↓ |
| 2024-08-28 | 0.0143739 | 1632660.7522916 | 1159032.5190835 | -7.40932473 ↓ | -14.8595216 ↓ |
| 2024-08-27 | 0.0155242 | 1763310.1254832 | 1461338.109257 | -7.96343821 ↓ | -5.7824096 ↓ |
| 2024-08-26 | 0.0168674 | 1915880.0494338 | 1117494.7292035 | -1.36027982 ↓ | 4.05469041 ↑ |
| 2024-08-25 | 0.0171000 | 1942300.7748743 | 793977.14302413 | -2.7416232 ↓ | 9.91636912 ↑ |
| 2024-08-24 | 0.0175745 | 1996201.4994313 | 1706078.8666722 | -0.52792342 ↓ | 9.2898477 ↑ |
| 2024-08-23 | 0.0176678 | 2006795.8446122 | 1985029.1589767 | 6.2468789 ↑ | 3.22991311 ↑ |
| 2024-08-22 | 0.0166302 | 1888943.631059 | 1008352.4641786 | -1.49480583 ↓ | -31.83867181 ↓ |
| 2024-08-21 | 0.0168953 | 1919051.4135652 | 1154898.4913777 | 2.53951354 ↑ | -35.45481137 ↓ |
| 2024-08-20 | 0.0164769 | 1871526.6399254 | 1373961.4558535 | 1.64585895 ↑ | -37.46178435 ↓ |
| 2024-08-19 | 0.0162101 | 1841224.1120022 | 1276485.7815625 | 4.19635916 ↑ | -37.87650471 ↓ |
| 2024-08-18 | 0.0155573 | 1767071.4475103 | 464374.28656098 | -2.78726065 ↓ | -40.32556946 ↓ |
| 2024-08-17 | 0.0160033 | 1817736.5017525 | 517221.1837841 | -6.53188112 ↓ | -40.98418682 ↓ |
| 2024-08-16 | 0.0171150 | 1944006.1355074 | 1193439.5594558 | -29.95513091 ↓ | -34.6671909 ↓ |
| 2024-08-15 | 0.0244343 | 2775372.6443413 | 544126.75243297 | -6.60007882 ↓ | -8.22793292 ↓ |
| 2024-08-14 | 0.0261610 | 2971493.5615049 | 492769.90316853 | -0.54061964 ↓ | 6.97146151 ↑ |
| 2024-08-13 | 0.0263032 | 2987645.3590617 | 462908.08567101 | 0.80411785 ↑ | 6.11734262 ↑ |
| 2024-08-12 | 0.0260934 | 2963812.8111184 | 536349.43849081 | 0.08867609 ↑ | 12.03083671 ↑ |
| 2024-08-11 | 0.0260574 | 2959730.607703 | 481988.8083468 | -4.1011171 ↓ | -0.84877258 ↓ |
| 2024-08-10 | 0.0271170 | 3080083.8009427 | 516596.12022912 | 3.40165952 ↑ | 1.12578968 ↑ |
| 2024-08-09 | 0.0261966 | 2975543.4710785 | 670540.28309117 | -1.60896931 ↓ | -3.27062878 ↓ |
| 2024-08-08 | 0.0266250 | 3024201.9522847 | 901412.78118139 | 8.86892266 ↑ | -12.9456076 ↓ |
| 2024-08-07 | 0.0244680 | 2779198.3930309 | 914804.65163993 | -0.88580653 ↓ | -22.31573694 ↓ |
| 2024-08-06 | 0.0246867 | 2804036.7335673 | 578586.00510471 | 5.99137039 ↑ | -22.77447311 ↓ |
| 2024-08-05 | 0.0232912 | 2645533.049689 | 1088629.0279182 | -11.41145576 ↓ | -29.06144959 ↓ |
| 2024-08-04 | 0.0262805 | 2985067.0382999 | 786932.4730014 | -2.09617628 ↓ | -17.5358449 ↓ |
| 2024-08-03 | 0.0268151 | 3045794.5601493 | 791218.58332721 | -0.94080511 ↓ | -18.92267739 ↓ |
| 2024-08-02 | 0.0270824 | 3076153.0168436 | 928948.55241853 | -11.45014915 ↓ | -19.18194213 ↓ |
| 2024-08-01 | 0.0305844 | 3473922.3016327 | 922286.90003624 | -2.99924523 ↓ | -4.76371233 ↓ |
| 2024-07-31 | 0.0314967 | 3577556.4876387 | 903463.81047258 | -1.47108936 ↓ | -4.89517532 ↓ |
| 2024-07-30 | 0.0318363 | 3616126.2352937 | 1359353.9375823 | -2.78559624 ↓ | -6.94559906 ↓ |
| 2024-07-29 | 0.0328330 | 3729330.5746714 | 2081008.1307759 | 2.95835379 ↑ | -5.17988258 ↓ |
| 2024-07-28 | 0.0318896 | 3622173.8571148 | 677239.50407183 | -3.57978762 ↓ | -11.72389096 ↓ |
| 2024-07-27 | 0.0330306 | 3751782.2833107 | 2301720.1584255 | -1.43151007 ↓ | -9.98408314 ↓ |
| 2024-07-26 | 0.0335103 | 3806269.4131004 | 2336983.8035449 | 4.3474601 ↑ | -11.05611051 ↓ |
| 2024-07-25 | 0.0321142 | 3647687.6480356 | 2224317.1930041 | -2.90939641 ↓ | -21.5082328 ↓ |
| 2024-07-24 | 0.0330765 | 3756993.4815679 | 1885335.8385092 | -3.32063788 ↓ | -26.36696334 ↓ |
| 2024-07-23 | 0.0342115 | 3885909.3324918 | 2214790.5479142 | -1.19878842 ↓ | 2.25241441 ↑ |
| 2024-07-22 | 0.0346478 | 3935468.2979831 | 2300797.1657548 | -4.12709622 ↓ | 4.02619069 ↑ |
| 2024-07-21 | 0.0361393 | 4104880.6732758 | 2325953.4291174 | -1.51224951 ↓ | 13.36430216 ↑ |
| 2024-07-20 | 0.0366942 | 4167909.8699282 | 2468083.2582345 | -2.60539268 ↓ | 19.38882959 ↑ |
| 2024-07-19 | 0.0376833 | 4280255.3987364 | 2384271.0214896 | -8.88005153 ↓ | 20.7073017 ↑ |
| 2024-07-18 | 0.0413557 | 4697385.6663432 | 3029016.0834848 | -7.95514368 ↓ | 30.92354024 ↑ |
| 2024-07-17 | 0.0449299 | 5103365.7438468 | 4123107.3664272 | 34.28812261 ↑ | 37.43079332 ↑ |
| 2024-07-16 | 0.0334570 | 3800212.9922845 | 2339132.688175 | 0.45098867 ↑ | 6.26558925 ↑ |
| 2024-07-15 | 0.0333068 | 3783151.4081212 | 2320488.6593815 | 4.47911973 ↑ | 8.78347951 ↑ |
| 2024-07-14 | 0.0318886 | 3622066.7103127 | 2461023.8409243 | 3.46137998 ↑ | 4.54626902 ↑ |
| 2024-07-13 | 0.0308218 | 3500887.6849429 | 2185178.5050485 | -1.27161428 ↓ | -4.72777207 ↓ |
| 2024-07-12 | 0.0312058 | 3544512.3857004 | 2150393.8776585 | -1.2019845 ↓ | 4.05577668 ↑ |
| 2024-07-11 | 0.0315855 | 3587635.2048004 | 2189564.5771755 | -3.37750619 ↓ | -3.42400699 ↓ |
| 2024-07-10 | 0.0326896 | 3713043.4779489 | 2133449.3725081 | 3.82806277 ↑ | -2.99382717 ↓ |
| 2024-07-09 | 0.0314955 | 3577412.7020053 | 2118168.1998663 | 3.16238148 ↑ | -14.43210554 ↓ |
| 2024-07-08 | 0.0305300 | 3467749.2422004 | 1327573.8880909 | 0.09209497 ↑ | -13.60304075 ↓ |
| 2024-07-07 | 0.0305019 | 3464558.557943 | 2259559.3750974 | -5.71642329 ↓ | -16.83023739 ↓ |
| 2024-07-06 | 0.0323902 | 3679037.0854394 | 2343461.7976319 | 8.00500032 ↑ | -12.04789928 ↓ |
| 2024-07-05 | 0.0299895 | 3406358.1079053 | 1992388.5615586 | -8.30382744 ↓ | -20.43679451 ↓ |
| 2024-07-04 | 0.0327053 | 3714831.287902 | 1414450.403612 | -2.94711923 ↓ | -15.22575726 ↓ |
| 2024-07-03 | 0.0336962 | 3827382.9889218 | 1305914.9690037 | -8.45308301 ↓ | -13.39857868 ↓ |
| 2024-07-02 | 0.0368076 | 4180788.5123945 | 1199980.6708151 | 4.16191873 ↑ | -6.29713013 ↓ |
| 2024-07-01 | 0.0353972 | 4020593.1886814 | 536455.03225308 | -3.73689631 ↓ | -5.84418378 ↓ |
| 2024-06-30 | 0.0366743 | 4165646.8041097 | 538241.55698644 | -0.70372468 ↓ | -8.17822322 ↓ |
| 2024-06-29 | 0.0368271 | 4183000.8096672 | 485102.70130829 | -2.29654592 ↓ | -6.85416281 ↓ |
| 2024-06-28 | 0.0376927 | 4281323.3667309 | 809846.30333294 | -2.29813463 ↓ | -2.72937688 ↓ |
| 2024-06-27 | 0.0385793 | 4382028.2762542 | 805034.67743086 | -0.65361366 ↓ | -3.15065892 ↓ |
| 2024-06-26 | 0.0388331 | 4410858.2481082 | 998714.6394002 | -1.20018591 ↓ | -3.41474155 ↓ |
| 2024-06-25 | 0.0393049 | 4464439.8257814 | 1198543.4873854 | 4.54998953 ↑ | -1.28478591 ↓ |
| 2024-06-24 | 0.0374690 | 4255909.7691416 | 1024350.6970033 | -6.18859082 ↓ | -14.99703703 ↓ |
| 2024-06-23 | 0.0397516 | 4515189.2972658 | 1176808.8375704 | 0.54291316 ↑ | -14.57813643 ↓ |
| 2024-06-22 | 0.0395892 | 4496732.1541462 | 1213819.4089394 | 2.16704795 ↑ | -13.02944503 ↓ |
| 2024-06-21 | 0.0386783 | 4393278.2800046 | 1147040.2575133 | -3.41374835 ↓ | -17.09766688 ↓ |
| 2024-06-20 | 0.0400921 | 4553859.7387678 | 746970.71135944 | -0.37183966 ↓ | -18.08211598 ↓ |
| 2024-06-19 | 0.0401800 | 4563838.6726216 | 1168004.2732345 | 0.80002934 ↑ | -17.31305502 ↓ |
| 2024-06-18 | 0.0398467 | 4525987.6679953 | 1201385.4217173 | -9.98148584 ↓ | -14.8896815 ↓ |
| 2024-06-17 | 0.0442650 | 5027840.8949698 | 1033268.5348102 | -5.05527091 ↓ | -13.56745449 ↓ |
| 2024-06-16 | 0.0466724 | 5301286.5095987 | 1162935.6915653 | 2.53767462 ↑ | -10.87605521 ↓ |
| 2024-06-15 | 0.0455083 | 5169056.6398429 | 2001466.0548839 | -2.49049159 ↓ | -13.87946858 ↓ |
| 2024-06-14 | 0.0466706 | 5301079.5808398 | 2220675.3457019 | -4.64062417 ↓ | -11.13016184 ↓ |
| 2024-06-13 | 0.0489418 | 5559054.4031712 | 2305594.1537793 | 1.00479551 ↑ | -17.12162145 ↓ |
| 2024-06-12 | 0.0484549 | 5503752.9405814 | 1472102.1132449 | 3.49700442 ↑ | -18.52430175 ↓ |
| 2024-06-11 | 0.0468177 | 5317789.6029086 | 1868161.5739377 | -8.5830078 ↓ | -19.61948584 ↓ |
| 2024-06-10 | 0.0512186 | 5817660.0723763 | 2463202.9125487 | -2.19490795 ↓ | -14.1004702 ↓ |
| 2024-06-09 | 0.0523629 | 5947638.3461231 | 2181423.0422656 | -0.90768766 ↓ | -13.63269575 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Thetan World worth?
As on today's crypto exchange rates, one Thetan World worth is $0.0152810.