| Name | Three Protocol Token (THREE) |
| Price | $0.0808537 -10.48% (1D) |
Three Protocol Token Market
| Market Cap | $6,872,566 |
| Volume(24h) | $83,975 |
| Total Supply | $100,000,000 |
| Circulating Supply | 85,000,000 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | -10.48% |
| Percent Change(7D) | -10.40% |
| Percent Change(30D) | -5.15% |
| Percent Change(90D) | -27.61% |
Three Protocol Token Price History
Below table is the Three Protocol Token price history for one month, also lists live data for Three Protocol Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Three Protocol Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0808537 | 6872566.2712991 | 83974.91429965 | -10.47929328 ↓ | -10.4012279 ↓ |
| 2024-10-15 16:57 |
0.0856936 | 7283957.8537999 | 93542.28170741 | -9.328097 ↓ | -2.46805488 ↓ |
| 2024-10-15 10:57 |
0.0839979 | 7139824.5876577 | 89210.30878267 | -7.40181243 ↓ | -11.94237131 ↓ |
| 2024-10-15 04:57 |
0.0891113 | 7574458.1483672 | 78925.56863107 | -0.50233208 ↓ | -11.61295754 ↓ |
| 2024-10-14 | 0.0903185 | 7677068.8294944 | 89475.65596246 | 0.87705283 ↑ | -8.75768412 ↓ |
| 2024-10-13 | 0.0895332 | 7610322.2825486 | 70305.02672816 | -6.55247996 ↓ | -20.42043693 ↓ |
| 2024-10-12 | 0.0958112 | 8143953.1829054 | 92563.293668 | 2.44388667 ↑ | -25.67177232 ↓ |
| 2024-10-11 | 0.0935256 | 7949672.2037019 | 101604.60385011 | 6.61940868 ↑ | -30.37850922 ↓ |
| 2024-10-10 | 0.0877191 | 7456121.0776396 | 228982.11972452 | 8.53403218 ↑ | -35.70818123 ↓ |
| 2024-10-09 | 0.0808217 | 6869846.1926669 | 264196.95160002 | -10.43669001 ↓ | -39.03845776 ↓ |
| 2024-10-08 | 0.0902398 | 7670379.9730375 | 674663.4509269 | -8.83718148 ↓ | -40.01383431 ↓ |
| 2024-10-07 | 0.0988821 | 8404980.6521062 | 406458.20041906 | -12.11085903 ↓ | -39.52264733 ↓ |
| 2024-10-06 | 0.1125078 | 9563161.6826948 | 369178.84516511 | -12.71894092 ↓ | -39.43389441 ↓ |
| 2024-10-05 | 0.1289029 | 10956743.403121 | 311251.53638059 | -4.30552382 ↓ | -17.75281678 ↓ |
| 2024-10-04 | 0.1347025 | 11449713.547721 | 219829.61168997 | -1.27914195 ↓ | -18.86930574 ↓ |
| 2024-10-03 | 0.1364479 | 11598069.317598 | 733103.09295209 | 2.94666769 ↑ | -7.42908248 ↓ |
| 2024-10-02 | 0.1325782 | 11269147.630895 | 282724.33171613 | -11.86969103 ↓ | -11.18114687 ↓ |
| 2024-10-01 | 0.1504343 | 12786914.924143 | 296125.36927094 | -7.99261716 ↓ | 4.15895851 ↑ |
| 2024-09-30 | 0.1635027 | 13897732.424601 | 353799.8268734 | -11.98187823 ↓ | 24.82913299 ↑ |
| 2024-09-29 | 0.1857217 | 15786341.525258 | 412414.54822941 | 18.54165196 ↑ | 90.03188608 ↑ |
| 2024-09-28 | 0.1567262 | 13321724.797994 | 208792.20995148 | -5.60455708 ↓ | 62.14474284 ↑ |
| 2024-09-27 | 0.1660315 | 14112677.88561 | 640647.62588921 | 12.64146685 ↑ | 82.90082807 ↑ |
| 2024-09-26 | 0.1473982 | 12528847.750825 | 310164.86662016 | -1.26071432 ↓ | 49.73684234 ↑ |
| 2024-09-25 | 0.1492802 | 12688817.489483 | 331446.66528706 | 3.35633031 ↑ | 45.16128039 ↑ |
| 2024-09-24 | 0.1444326 | 12276768.584646 | 513239.06247705 | 10.26967073 ↑ | 42.75607686 ↑ |
| 2024-09-23 | 0.1309812 | 11133404.592207 | 645759.14772099 | 34.03725516 ↑ | 36.60195223 ↑ |
| 2024-09-22 | 0.0977200 | 8306201.5696314 | 181711.57520483 | 1.09853926 ↑ | 14.63920277 ↑ |
| 2024-09-21 | 0.0966582 | 8215946.1752393 | 252204.0177779 | 6.47896671 ↑ | 22.83931467 ↑ |
| 2024-09-20 | 0.0907768 | 7716027.3328631 | 222655.21594625 | -7.78293494 ↓ | 11.86555837 ↑ |
| 2024-09-19 | 0.0984382 | 8367244.5306735 | 204739.46484902 | -4.27792579 ↓ | 17.58349484 ↑ |
| 2024-09-18 | 0.1028375 | 8741185.979957 | 334776.00826136 | 1.64380057 ↑ | 36.23101629 ↑ |
| 2024-09-17 | 0.1011744 | 8599822.0562293 | 391438.01443602 | 5.51601462 ↑ | 29.09108557 ↑ |
| 2024-09-16 | 0.0958853 | 8150252.9140668 | 435541.11341552 | 12.48685558 ↑ | 25.96688881 ↑ |
| 2024-09-15 | 0.0852414 | 7245515.8175571 | 292062.69749358 | 8.42810088 ↑ | 16.48898647 ↑ |
| 2024-09-14 | 0.0786867 | 6688368.619613 | 181219.89198965 | -3.15408118 ↓ | 5.32356232 ↑ |
| 2024-09-13 | 0.0812494 | 6906195.6365013 | 193846.60922675 | -2.94838211 ↓ | 10.26676879 ↑ |
| 2024-09-12 | 0.0837177 | 7116002.5836286 | 256416.50321645 | 10.90260133 ↑ | 5.3187393 ↑ |
| 2024-09-11 | 0.0754819 | 6415964.1155591 | 174499.57754232 | -3.69633345 ↓ | -12.20498274 ↓ |
| 2024-09-10 | 0.0783744 | 6661824.8798759 | 317758.46744776 | 2.96236973 ↑ | -15.7304208 ↓ |
| 2024-09-09 | 0.0761195 | 6470154.9676507 | 190004.1695173 | 3.49154375 ↑ | -24.07715067 ↓ |
| 2024-09-08 | 0.0735514 | 6251868.2525192 | 201342.8861881 | -1.55012784 ↓ | -21.36145469 ↓ |
| 2024-09-07 | 0.0747095 | 6350306.1157746 | 203534.92318711 | 1.39123956 ↑ | -27.10484473 ↓ |
| 2024-09-06 | 0.0736844 | 6263170.4115553 | 177470.57637081 | -7.30340469 ↓ | -23.52929873 ↓ |
| 2024-09-05 | 0.0794898 | 6756634.7937219 | 201775.64725735 | -7.54616827 ↓ | -20.35965229 ↓ |
| 2024-09-04 | 0.0859779 | 7308117.6490824 | 232099.10457379 | -7.55506034 ↓ | -15.23514783 ↓ |
| 2024-09-03 | 0.0930044 | 7905373.3782493 | 182833.41131949 | -7.2358429 ↓ | -12.7544968 ↓ |
| 2024-09-02 | 0.1002590 | 8522012.8392278 | 214764.29113408 | 7.19334856 ↑ | -15.47547959 ↓ |
| 2024-09-01 | 0.0935310 | 7950132.1242939 | 220903.11642732 | -8.74044415 ↓ | -15.0038245 ↓ |
| 2024-08-31 | 0.1024890 | 8711561.2722782 | 241789.08511563 | 6.36453359 ↑ | -10.54938523 ↓ |
| 2024-08-30 | 0.0963563 | 8190287.6630479 | 210872.29548538 | -3.46120854 ↓ | -15.550275 ↓ |
| 2024-08-29 | 0.0998110 | 8483934.3226164 | 237981.90496899 | -1.59717273 ↓ | 0.31677131 ↑ |
| 2024-08-28 | 0.1014310 | 8621636.7540708 | 257738.19609183 | -4.84965086 ↓ | 4.51523854 ↑ |
| 2024-08-27 | 0.1066243 | 9063068.1309368 | 226216.80640327 | -10.07828513 ↓ | 17.57612993 ↑ |
| 2024-08-26 | 0.1185746 | 10078842.629259 | 450931.98158013 | 7.97870337 ↑ | 30.43012524 ↑ |
| 2024-08-25 | 0.1100414 | 9353517.4701002 | 238652.96373402 | -3.95775662 ↓ | 27.49483307 ↑ |
| 2024-08-24 | 0.1145760 | 9738961.8786242 | 367258.06028891 | 0.41804223 ↑ | 22.33957503 ↑ |
| 2024-08-23 | 0.1140990 | 9698418.3944186 | 248672.47043396 | 14.67722205 ↑ | 20.39346836 ↑ |
| 2024-08-22 | 0.0994958 | 8457144.5150135 | 302230.34022828 | 2.52119192 ↑ | 7.0821603 ↑ |
| 2024-08-21 | 0.0975510 | 8291836.8003579 | 253791.64865341 | 7.57086528 ↑ | 4.04262787 ↑ |
| 2024-08-20 | 0.0907698 | 7715434.0339304 | 248093.3066818 | -0.16494923 ↓ | -3.49164394 ↓ |
| 2024-08-19 | 0.0909105 | 7727388.6005723 | 289085.71165099 | 5.41260265 ↑ | -8.04984396 ↓ |
| 2024-08-18 | 0.0863105 | 7336389.4399596 | 247988.13091369 | -7.8412281 ↓ | -7.11636022 ↓ |
| 2024-08-17 | 0.0936541 | 7960598.0944259 | 265245.9928912 | -1.17934948 ↓ | -3.95353142 ↓ |
| 2024-08-16 | 0.0947718 | 8055601.7920018 | 253934.80004914 | 1.99793096 ↑ | -4.85566861 ↓ |
| 2024-08-15 | 0.0929154 | 7897809.0203731 | 268974.97394737 | -0.89514028 ↓ | -12.95555501 ↓ |
| 2024-08-14 | 0.0937546 | 7969144.0383566 | 222254.82291394 | -0.3181173 ↓ | -0.81449222 ↓ |
| 2024-08-13 | 0.0937896 | 7972115.9511751 | 223534.45892817 | -5.13777118 ↓ | -3.65120785 ↓ |
| 2024-08-12 | 0.0982788 | 8353698.7632894 | 236070.74185635 | 5.76346214 ↑ | -0.76002009 ↓ |
| 2024-08-11 | 0.0929232 | 7898473.2478626 | 225964.01243658 | -4.70308215 ↓ | -1.02699639 ↓ |
| 2024-08-10 | 0.0975092 | 8288277.7598688 | 247493.76119355 | -2.10754376 ↓ | -3.60717354 ↓ |
| 2024-08-09 | 0.0996084 | 8466717.5373962 | 227360.01912539 | -6.68542035 ↓ | -8.7572386 ↓ |
| 2024-08-08 | 0.1067448 | 9073306.1959865 | 286733.26330841 | 12.92812352 ↑ | -10.71941313 ↓ |
| 2024-08-07 | 0.0945245 | 8034585.1089072 | 202862.64315037 | -2.88476171 ↓ | -24.40592107 ↓ |
| 2024-08-06 | 0.0973323 | 8273248.6173694 | 181021.35036324 | -1.71574893 ↓ | -25.97540901 ↓ |
| 2024-08-05 | 0.0990315 | 8417674.7825928 | 306578.28648633 | 5.47893631 ↑ | -28.65475851 ↓ |
| 2024-08-04 | 0.0938874 | 7980431.9963513 | 196495.54880487 | -7.18742557 ↓ | -30.95494909 ↓ |
| 2024-08-03 | 0.1011581 | 8598438.3530699 | 214221.0262375 | -7.33773088 ↓ | -28.1853388 ↓ |
| 2024-08-02 | 0.1091686 | 9279330.6644195 | 262394.58871978 | -8.6921493 ↓ | -24.44495101 ↓ |
| 2024-08-01 | 0.1195638 | 10162926.486676 | 200859.87280079 | -4.15346002 ↓ | -13.62878316 ↓ |
| 2024-07-31 | 0.1250422 | 10628590.523154 | 176883.16368353 | -4.90107301 ↓ | -16.86625937 ↓ |
| 2024-07-30 | 0.1314865 | 11176351.678918 | 174371.97434229 | -5.27318647 ↓ | -3.96715823 ↓ |
| 2024-07-29 | 0.1388060 | 11798509.062694 | 247447.42772313 | 2.07826585 ↑ | 14.78815346 ↑ |
| 2024-07-28 | 0.1359800 | 11558296.924861 | 196153.05338001 | -3.46442649 ↓ | 15.08301269 ↑ |
| 2024-07-27 | 0.1408600 | 11973096.035658 | 184312.86254602 | -2.51151831 ↓ | 19.2789947 ↑ |
| 2024-07-26 | 0.1444888 | 12281549.39799 | 213055.31564843 | 4.3766643 ↑ | 18.81912934 ↑ |
| 2024-07-25 | 0.1384302 | 11766566.291873 | 204075.74299503 | -7.96534422 ↓ | 10.96642184 ↑ |
| 2024-07-24 | 0.1504109 | 12784929.972573 | 377479.0442016 | 9.85455651 ↑ | 33.99147649 ↑ |
| 2024-07-23 | 0.1369183 | 11638051.601007 | 200244.63738176 | 13.22705658 ↑ | 16.92151606 ↑ |
| 2024-07-22 | 0.1209236 | 10278507.586955 | 192761.07065003 | 2.34047687 ↑ | 6.20649293 ↑ |
| 2024-07-21 | 0.1181582 | 10043443.123812 | 183037.96070766 | 0.05530696 ↑ | 10.22855435 ↑ |
| 2024-07-20 | 0.1180928 | 10037891.47124 | 186817.32390272 | -2.88737305 ↓ | 11.6019168 ↑ |
| 2024-07-19 | 0.1216040 | 10336340.172131 | 230601.94144058 | -2.52154662 ↓ | 21.79919821 ↑ |
| 2024-07-18 | 0.1247496 | 10603717.860938 | 230920.42089007 | 11.13145051 ↑ | 22.66580669 ↑ |
| 2024-07-17 | 0.1122541 | 9541599.4416436 | 31384.28419539 | -4.14046005 ↓ | 6.19421518 ↑ |
| 2024-07-16 | 0.1171027 | 9953729.6410423 | 30814.01595031 | 2.85060432 ↑ | 3.8919241 ↑ |
| 2024-07-15 | 0.1138571 | 9677852.3638759 | 27134.48634014 | 6.21613147 ↑ | 0.49368367 ↑ |
| 2024-07-14 | 0.1071938 | 9111471.3269182 | 59661.75442398 | 1.30191862 ↑ | -6.08615019 ↓ |
| 2024-07-13 | 0.1058161 | 8994371.9241207 | 63496.59566644 | 5.98599412 ↑ | 10.7277598 ↑ |
| 2024-07-12 | 0.0998397 | 8486377.844985 | 73613.7879008 | -1.82798166 ↓ | 9.58047165 ↑ |
| 2024-07-11 | 0.1016988 | 8644395.8154929 | 64553.56255804 | -3.79130512 ↓ | 7.14084567 ↑ |
| 2024-07-10 | 0.1057064 | 8985046.3376278 | 69501.8204462 | -6.21869532 ↓ | 4.95021103 ↑ |
| 2024-07-09 | 0.1127159 | 9580850.2218215 | 68390.6838694 | -0.51357519 ↓ | 8.35586398 ↑ |
| 2024-07-08 | 0.1132978 | 9630309.1002462 | 65104.09297043 | -0.73838023 ↓ | 0.98672091 ↑ |
| 2024-07-07 | 0.1141405 | 9701946.3536348 | 161073.0708789 | 19.43855497 ↑ | -3.41220181 ↓ |
| 2024-07-06 | 0.0955642 | 8122960.2589031 | 53956.3515138 | 4.88783703 ↑ | -19.69765514 ↓ |
| 2024-07-05 | 0.0911109 | 7744425.3681199 | 51716.05165171 | -4.01361751 ↓ | -22.95122996 ↓ |
| 2024-07-04 | 0.0949206 | 8068254.2326032 | 66636.55251494 | -5.75841765 ↓ | -32.19458325 ↓ |
| 2024-07-03 | 0.1007205 | 8561246.5656063 | 88700.01899692 | -3.17547537 ↓ | -29.37310071 ↓ |
| 2024-07-02 | 0.1040238 | 8842022.8221311 | 48273.91285327 | -7.2795191 ↓ | -22.84605796 ↓ |
| 2024-07-01 | 0.1121907 | 9536213.2896456 | 52679.07921384 | -5.06215854 ↓ | -16.34765311 ↓ |
| 2024-06-30 | 0.1181728 | 10044691.498259 | 67231.31665638 | -0.69971352 ↓ | -12.45570037 ↓ |
| 2024-06-29 | 0.1190055 | 10115470.815514 | 71426.49314457 | 0.63814262 ↑ | -14.02609228 ↓ |
| 2024-06-28 | 0.1182509 | 10051329.000781 | 127231.35763463 | -15.52887005 ↓ | -13.36187586 ↓ |
| 2024-06-27 | 0.1399898 | 11899129.331174 | 41892.61210175 | -1.8368876 ↓ | -4.40063386 ↓ |
| 2024-06-26 | 0.1426093 | 12121793.044663 | 32233.03215771 | 5.7726424 ↑ | -8.54329699 ↓ |
| 2024-06-25 | 0.1348263 | 11460234.678618 | 34166.05380105 | 0.5300005 ↑ | -13.26050524 ↓ |
| 2024-06-24 | 0.1341155 | 11399815.599491 | 118084.45253679 | -0.64514448 ↓ | -19.60629313 ↓ |
| 2024-06-23 | 0.1349863 | 11473838.434307 | 53879.83088671 | -2.48098731 ↓ | -22.61131611 ↓ |
| 2024-06-22 | 0.1384205 | 11765745.077052 | 40842.62367338 | 1.41565185 ↑ | -19.94549393 ↓ |
| 2024-06-21 | 0.1364883 | 11601508.113122 | 75966.96909677 | -6.79176677 ↓ | -15.72401937 ↓ |
| 2024-06-20 | 0.1464338 | 12446870.53019 | 82206.82145348 | -6.09064705 ↓ | -17.3154203 ↓ |
| 2024-06-19 | 0.1559310 | 13254132.989539 | 55687.64670566 | 0.31703811 ↑ | -18.92735566 ↓ |
| 2024-06-18 | 0.1554382 | 13212245.136848 | 45759.59277762 | -6.82468911 ↓ | -17.17272529 ↓ |
| 2024-06-17 | 0.1668234 | 14179985.031007 | 113392.58125995 | -4.35891307 ↓ | -17.11545361 ↓ |
| 2024-06-16 | 0.1744265 | 14826248.305716 | 154335.84209147 | 0.87826798 ↑ | -17.49418096 ↓ |
| 2024-06-15 | 0.1729079 | 14697167.786364 | 110014.00735822 | 6.76355312 ↑ | -16.93822865 ↓ |
| 2024-06-14 | 0.1619540 | 13766090.914901 | 200273.84470457 | -8.5518373 ↓ | -25.34459674 ↓ |
| 2024-06-13 | 0.1770993 | 15053436.294481 | 99359.72249202 | -7.92140929 ↓ | -21.38991844 ↓ |
| 2024-06-12 | 0.1923349 | 16348465.130481 | 183834.65424348 | 2.488169 ↑ | -26.26489574 ↓ |
| 2024-06-11 | 0.1876655 | 15951563.277431 | 211243.8042268 | -6.76026219 ↓ | -9.83508049 ↓ |
| 2024-06-10 | 0.2012720 | 17108116.831695 | 221723.93471353 | -4.79592933 ↓ | 3.76389529 ↑ |
| 2024-06-09 | 0.2114111 | 17969942.578234 | 53296.54181575 | 1.55802011 ↑ | 13.29063906 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Three Protocol Token worth?
As on today's crypto exchange rates, one Three Protocol Token worth is $0.0808537.