| Name | Thrupenny (TPY) |
| Price | $0.0132780 7.20% (1D) |
Thrupenny Market
| Market Cap | $1,163,093 |
| Volume(24h) | $34,485 |
| Total Supply | $981,831,108 |
| Circulating Supply | 87,595,731 |
| Percent Change(1H) | -0.67% |
| Percent Change(24H) | 7.20% |
| Percent Change(7D) | -29.88% |
| Percent Change(30D) | -53.72% |
| Percent Change(90D) | -81.02% |
Thrupenny Price History
Below table is the Thrupenny price history for one month, also lists live data for Thrupenny which refeshes hourly with price, volume, market cap.
Cryptocurrency Thrupenny date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0132780 | 1163093.0607784 | 34485.22908008 | 7.20404228 ↑ | -29.87668431 ↓ |
| 2024-10-15 12:57 |
0.0134101 | 1174664.3005214 | 29820.8680096 | -1.70406454 ↓ | -29.29780872 ↓ |
| 2024-10-15 06:57 |
0.0127454 | 1116441.8658854 | 22291.99015145 | -11.97497776 ↓ | -33.67493836 ↓ |
| 2024-10-15 00:57 |
0.0126168 | 1105176.9331359 | 15118.49939378 | -15.89049845 ↓ | -38.80665245 ↓ |
| 2024-09-09 | 0.0276764 | 2424331.5269928 | 93665.99066326 | 11.02025514 ↑ | 5.59625211 ↑ |
| 2024-09-08 | 0.0250033 | 2190184.9907847 | 81141.12532311 | 9.05133182 ↑ | -5.99650226 ↓ |
| 2024-09-07 | 0.0229601 | 2011206.0792052 | 82693.8207881 | -4.70255748 ↓ | -11.07674413 ↓ |
| 2024-09-06 | 0.0241487 | 2115324.3038977 | 78908.22238007 | 0.01431521 ↑ | -14.91360533 ↓ |
| 2024-09-05 | 0.0241562 | 2115981.9262038 | 83694.33219144 | -3.83921389 ↓ | -13.42827196 ↓ |
| 2024-09-04 | 0.0251359 | 2201796.0278676 | 84594.34964822 | 0.03545484 ↑ | -8.83624221 ↓ |
| 2024-09-03 | 0.0251270 | 2201015.6613645 | 91607.00671159 | -4.25956103 ↓ | -11.24457452 ↓ |
| 2024-09-02 | 0.0262449 | 2298940.4319947 | 92861.84361307 | -1.32868109 ↓ | -18.32313973 ↓ |
| 2024-09-01 | 0.0265850 | 2328731.2064182 | 92344.67363534 | 2.96227874 ↑ | -15.81322313 ↓ |
| 2024-08-31 | 0.0258201 | 2261732.3887167 | 77252.055873 | -9.03668325 ↓ | -29.69337411 ↓ |
| 2024-08-30 | 0.0283814 | 2486089.9467087 | 80852.40406672 | 1.73200829 ↑ | -24.40530624 ↓ |
| 2024-08-29 | 0.0278982 | 2443763.7559598 | 80921.08422796 | 1.182255 ↑ | -22.56263307 ↓ |
| 2024-08-28 | 0.0275722 | 2415209.8171179 | 81861.8045409 | -2.60724688 ↓ | -18.47889573 ↓ |
| 2024-08-27 | 0.0283140 | 2480185.4325143 | 85186.75969809 | -11.75546712 ↓ | -18.93435355 ↓ |
| 2024-08-26 | 0.0320858 | 2810582.538837 | 93563.05667042 | 1.60635304 ↑ | -13.29266247 ↓ |
| 2024-08-25 | 0.0315786 | 2766148.4295823 | 89155.68923384 | -14.01345104 ↓ | -17.40411243 ↓ |
| 2024-08-24 | 0.0367424 | 3218474.9547162 | 100477.0163313 | -2.13562912 ↓ | -4.64753668 ↓ |
| 2024-08-23 | 0.0375545 | 3289609.8126046 | 104788.77856616 | 4.35364887 ↑ | -2.4017652 ↓ |
| 2024-08-22 | 0.0360268 | 3155793.9696637 | 98669.82475559 | 6.51820287 ↑ | -7.04001174 ↓ |
| 2024-08-21 | 0.0337713 | 2958220.1469789 | 88595.51040039 | -3.38095494 ↓ | -14.36782093 ↓ |
| 2024-08-20 | 0.0349264 | 3059407.4842853 | 85749.81304116 | -5.6672007 ↓ | -10.74349531 ↓ |
| 2024-08-19 | 0.0370048 | 3241458.7033792 | 104194.04474915 | -3.21157181 ↓ | -7.92673151 ↓ |
| 2024-08-18 | 0.0382326 | 3349014.7159143 | 104575.56767024 | -0.91020279 ↓ | -4.07045423 ↓ |
| 2024-08-17 | 0.0385332 | 3375345.3687038 | 101268.82061002 | 0.09945761 ↑ | -5.83736189 ↓ |
| 2024-08-16 | 0.0384786 | 3370562.8173025 | 106736.26532421 | -0.76254029 ↓ | -5.24421787 ↓ |
| 2024-08-15 | 0.0387552 | 3394787.4012708 | 107357.12197852 | -1.78489743 ↓ | -4.51314824 ↓ |
| 2024-08-14 | 0.0394595 | 3456482.0609057 | 110643.16221046 | 0.85201564 ↑ | -0.46845814 ↓ |
| 2024-08-13 | 0.0391261 | 3427281.0901456 | 106327.02934673 | -2.64846759 ↓ | -3.34204316 ↓ |
| 2024-08-12 | 0.0401906 | 3520520.9465828 | 56418.89942643 | 0.8421891 ↑ | 13.54818821 ↑ |
| 2024-08-11 | 0.0398143 | 3487560.6456486 | 62454.16129399 | -2.70687142 ↓ | 9.70196425 ↑ |
| 2024-08-10 | 0.0409527 | 3587280.9226766 | 59818.93247264 | 0.84832355 ↑ | 15.54874839 ↑ |
| 2024-08-09 | 0.0406430 | 3560149.4466728 | 56840.18133985 | 0.13807119 ↑ | 13.79073622 ↑ |
| 2024-08-08 | 0.0405869 | 3555240.683561 | 56858.53233855 | 2.37535757 ↑ | 13.5965853 ↑ |
| 2024-08-07 | 0.0396224 | 3470756.8006605 | 54924.57078276 | -2.05312406 ↓ | 18.73989201 ↑ |
| 2024-08-06 | 0.0404530 | 3543509.4456096 | 145359.05796094 | 14.28964166 ↑ | 23.43241542 ↑ |
| 2024-08-05 | 0.0353952 | 3100464.2189265 | 50597.22357516 | -2.38524871 ↓ | 4.41812197 ↑ |
| 2024-08-04 | 0.0362931 | 3179123.2448259 | 49299.19250399 | 2.21413175 ↑ | -2.10222061 ↓ |
| 2024-08-03 | 0.0354419 | 3104560.6054868 | 47582.20443272 | -0.8742519 ↓ | -6.16011668 ↓ |
| 2024-08-02 | 0.0357173 | 3128681.266105 | 48083.41517783 | -0.03278541 ↓ | -8.80548491 ↓ |
| 2024-08-01 | 0.0357290 | 3129707.3535482 | 46969.38141887 | 7.34708164 ↑ | -7.63703836 ↓ |
| 2024-07-31 | 0.0333691 | 2922991.3736916 | 46448.65079446 | 1.81767286 ↑ | -28.45603328 ↓ |
| 2024-07-30 | 0.0328209 | 2874967.0382847 | 52398.5458663 | -3.19336881 ↓ | -34.38242168 ↓ |
| 2024-07-29 | 0.0338975 | 2969277.8997738 | 49545.56365131 | -8.68250751 ↓ | -28.56057968 ↓ |
| 2024-07-28 | 0.0371205 | 3251598.1537655 | 50686.41235036 | -1.71569181 ↓ | -24.8066393 ↓ |
| 2024-07-27 | 0.0377573 | 3307378.5448432 | 52348.95422003 | -3.59683299 ↓ | -38.76705907 ↓ |
| 2024-07-26 | 0.0391660 | 3430777.8960098 | 64592.76618159 | 1.24806296 ↑ | -39.17140946 ↓ |
| 2024-07-25 | 0.0386832 | 3388487.4392485 | 69663.07502206 | -16.97206259 ↓ | -51.7531927 ↓ |
| 2024-07-24 | 0.0466414 | 4085587.5171742 | 78466.52267027 | -6.81033649 ↓ | -35.49581559 ↓ |
| 2024-07-23 | 0.0500500 | 4384163.8258612 | 75561.89051155 | 5.48090575 ↑ | 12.82486468 ↑ |
| 2024-07-22 | 0.0474947 | 4160329.5151393 | 73518.21177334 | -3.70258041 ↓ | 23.33151038 ↑ |
| 2024-07-21 | 0.0493208 | 4320291.7928887 | 100295.99138753 | -20.01394199 ↓ | 46.86326455 ↑ |
| 2024-07-20 | 0.0616617 | 5401306.0530018 | 96325.17819605 | -4.2334292 ↓ | 76.08366668 ↑ |
| 2024-07-19 | 0.0637902 | 5587745.7626866 | 114090.34020176 | -20.47390044 ↓ | 86.34986391 ↑ |
| 2024-07-18 | 0.0802129 | 7026304.311884 | 127746.57568241 | 10.93288962 ↑ | 199.1032369 ↑ |
| 2024-07-17 | 0.0723076 | 6333833.3075554 | 238976.02888957 | 62.99890109 ↑ | 184.83559784 ↑ |
| 2024-07-16 | 0.0443554 | 3885340.6440429 | 104572.76879898 | 15.17956167 ↑ | 72.95716086 ↑ |
| 2024-07-15 | 0.0385098 | 3373290.0071093 | 95223.75958459 | 14.67104688 ↑ | 50.75719114 ↑ |
| 2024-07-14 | 0.0335682 | 2940433.1858034 | 80398.10875704 | -3.9490709 ↓ | 31.86507911 ↑ |
| 2024-07-13 | 0.0349484 | 3061327.166069 | 83621.74131395 | 2.0944626 ↑ | 50.50143377 ↑ |
| 2024-07-12 | 0.0342089 | 2996553.5642673 | 68749.53914116 | 27.69087106 ↑ | 40.76344516 ↑ |
| 2024-07-11 | 0.0267904 | 2346724.9768696 | 48335.78568012 | 5.53090569 ↑ | 10.69747734 ↑ |
| 2024-07-10 | 0.0253863 | 2223732.4331307 | 31788.08929881 | -1.00985129 ↓ | -10.87097307 ↓ |
| 2024-07-09 | 0.0255392 | 2237128.7672986 | 28160.22473296 | -0.19762149 ↓ | -17.22251051 ↓ |
| 2024-07-08 | 0.0255898 | 2241558.5686452 | 34542.39192084 | 0.52372535 ↑ | -12.3376988 ↓ |
| 2024-07-07 | 0.0254565 | 2229880.1211897 | 30210.10805002 | 9.62570714 ↑ | -18.28543694 ↓ |
| 2024-07-06 | 0.0232208 | 2034041.4964804 | 2292083.4800184 | -4.45066891 ↓ | -24.7477861 ↓ |
| 2024-07-05 | 0.0243024 | 2128786.7463714 | 2964816.2179837 | 0.41710253 ↑ | -27.28835647 ↓ |
| 2024-07-04 | 0.0242015 | 2119944.4045783 | 3679275.2381721 | -15.03088271 ↓ | -28.06246108 ↓ |
| 2024-07-03 | 0.0285835 | 2503794.7712832 | 2951510.4107274 | -7.35542433 ↓ | -14.34446516 ↓ |
| 2024-07-02 | 0.0308529 | 2702581.0773482 | 2550872.5640373 | 5.69185197 ↑ | -9.50654912 ↓ |
| 2024-07-01 | 0.0291892 | 2556850.2847361 | 2990293.651427 | -6.31144709 ↓ | -19.30045099 ↓ |
| 2024-06-30 | 0.0311529 | 2728865.0121434 | 2348864.5701548 | 0.96319595 ↑ | -13.66019771 ↓ |
| 2024-06-29 | 0.0308573 | 2702965.655312 | 2651238.0167506 | -7.67648495 ↓ | -16.59991644 ↓ |
| 2024-06-28 | 0.0334230 | 2927710.9454549 | 2310592.0389814 | -0.65196066 ↓ | -15.14844637 ↓ |
| 2024-06-27 | 0.0336423 | 2946923.7289923 | 2771567.8820682 | 0.51530635 ↑ | -25.18085992 ↓ |
| 2024-06-26 | 0.0334698 | 2931815.895429 | 2527812.6721678 | -1.82488888 ↓ | -21.63154365 ↓ |
| 2024-06-25 | 0.0340920 | 2986312.7852538 | 3156394.1729638 | -5.74571518 ↓ | -25.35918437 ↓ |
| 2024-06-24 | 0.0361736 | 3168654.1392642 | 3034404.4471806 | 0.25449067 ↑ | -29.89764753 ↓ |
| 2024-06-23 | 0.0360790 | 3160369.3461646 | 1823951.8662452 | -2.48671231 ↓ | -36.76410453 ↓ |
| 2024-06-22 | 0.0369995 | 3240997.7123257 | 2556810.6245084 | -5.60168712 ↓ | -35.87334283 ↓ |
| 2024-06-21 | 0.0388929 | 3406851.8215605 | 3139498.7989336 | -13.88387028 ↓ | -29.43357161 ↓ |
| 2024-06-20 | 0.0451633 | 3956111.86514 | 2660189.0855151 | 4.02778815 ↑ | -17.10401094 ↓ |
| 2024-06-19 | 0.0433101 | 3793778.8816037 | 3136302.9107071 | -2.87387647 ↓ | -42.42485848 ↓ |
| 2024-06-18 | 0.0446886 | 3914527.0415941 | 2902445.8293452 | -13.39797692 ↓ | -47.93156998 ↓ |
| 2024-06-17 | 0.0516022 | 4520133.482248 | 2256111.1381578 | -8.03399064 ↓ | -49.68203903 ↓ |
| 2024-06-16 | 0.0562080 | 4923580.4555538 | 1604483.3013182 | -2.07941012 ↓ | -49.12073738 ↓ |
| 2024-06-15 | 0.0576988 | 5054171.4786102 | 2166636.0752028 | 4.68492098 ↑ | -50.87317379 ↓ |
| 2024-06-14 | 0.0551167 | 4827984.2323924 | 2202398.8446481 | 1.16511913 ↑ | -50.07007554 ↓ |
| 2024-06-13 | 0.0544819 | 4772380.3165066 | 1977686.0044736 | -27.56458928 ↓ | -38.96847975 ↓ |
| 2024-06-12 | 0.0752144 | 6588463.1139464 | 1778398.1004135 | -12.36465428 ↓ | -20.32635938 ↓ |
| 2024-06-11 | 0.0858266 | 7518043.1594569 | 1588476.6360343 | -16.30941791 ↓ | -6.51240562 ↓ |
| 2024-06-10 | 0.1024559 | 8974699.9834918 | 1106226.4747128 | -7.25730563 ↓ | 7.01223127 ↑ |
| 2024-06-09 | 0.1104820 | 9677749.6910712 | 899751.84600193 | -5.93173792 ↓ | 12.17937168 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Thrupenny worth?
As on today's crypto exchange rates, one Thrupenny worth is $0.0132780.