| Name | Titan Trading Platform (TES) |
| Price | $0.1215296 -5.73% (1D) |
Titan Trading Platform Market
| Market Cap | $1,215,296 |
| Volume(24h) | $7,457 |
| Total Supply | $100,000,000 |
| Circulating Supply | 10,000,000 |
| Percent Change(1H) | 1.02% |
| Percent Change(24H) | -5.73% |
| Percent Change(7D) | -4.89% |
| Percent Change(30D) | -48.23% |
| Percent Change(90D) | -57.05% |
Titan Trading Platform Price History
Below table is the Titan Trading Platform price history for one month, also lists live data for Titan Trading Platform which refeshes hourly with price, volume, market cap.
Cryptocurrency Titan Trading Platform date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1215296 | 1215296.4093692 | 7457.09088555 | -5.72823457 ↓ | -4.88702889 ↓ |
| 2024-10-15 12:57 |
0.1228919 | 1228919.4699635 | 7412.3713662 | -4.91346556 ↓ | -2.65002218 ↓ |
| 2024-10-15 06:57 |
0.1234657 | 1234656.7039341 | 6109.30600882 | -5.75748684 ↓ | 0.47095153 ↑ |
| 2024-10-15 00:57 |
0.1289398 | 1289398.452798 | 660.04292659 | -1.63459154 ↓ | 0.60363966 ↑ |
| 2024-09-09 | 0.2097295 | 2097295.2568518 | 247906.25957027 | -2.10347172 ↓ | -16.56330496 ↓ |
| 2024-09-08 | 0.2143811 | 2143810.8766789 | 226540.95617176 | -1.66663668 ↓ | -13.20861146 ↓ |
| 2024-09-07 | 0.2180145 | 2180145.3769414 | 239001.66700689 | -0.92998126 ↓ | -12.76403696 ↓ |
| 2024-09-06 | 0.2202992 | 2202991.7057628 | 164440.13478462 | -4.16949156 ↓ | -5.60721144 ↓ |
| 2024-09-05 | 0.2289616 | 2289615.5879682 | 181310.23360646 | -2.44688399 ↓ | 15.2117556 ↑ |
| 2024-09-04 | 0.2341435 | 2341434.9088134 | 336918.10160313 | -3.00862097 ↓ | 18.08934003 ↑ |
| 2024-09-03 | 0.2414065 | 2414064.9737722 | 234660.00850415 | -3.94993931 ↓ | 19.72158102 ↑ |
| 2024-09-02 | 0.2513340 | 2513340.3941029 | 288296.71914496 | 1.75165405 ↑ | 22.19492437 ↑ |
| 2024-09-01 | 0.2470070 | 2470070.2491189 | 95119.15885754 | -1.16303287 ↓ | 23.57772519 ↑ |
| 2024-08-31 | 0.2499136 | 2499136.0225021 | 181437.8990954 | 5.39172364 ↑ | 29.20457802 ↑ |
| 2024-08-30 | 0.2333856 | 2333855.9431066 | 336867.00976182 | 17.38597888 ↑ | 23.63052757 ↑ |
| 2024-08-29 | 0.1988190 | 1988189.7015818 | 261687.27045414 | 0.27355825 ↑ | 15.72098184 ↑ |
| 2024-08-28 | 0.1983089 | 1983089.4110765 | 574441.70005091 | -1.75228882 ↓ | 16.90230494 ↑ |
| 2024-08-27 | 0.2018459 | 2018458.6361894 | 443121.74020786 | -1.86338949 ↓ | 16.25128163 ↑ |
| 2024-08-26 | 0.2056785 | 2056784.5431094 | 1017520.4603155 | 2.90102281 ↑ | 11.97742209 ↑ |
| 2024-08-25 | 0.1998799 | 1998798.930241 | 232151.44882301 | 3.33730138 ↑ | -31.81993684 ↓ |
| 2024-08-24 | 0.1960100 | 1960100.0264275 | 251531.00133911 | 3.83168725 ↑ | -28.23768923 ↓ |
| 2024-08-23 | 0.1887767 | 1887766.7101683 | 313539.08296647 | 9.87594242 ↑ | -31.57006923 ↓ |
| 2024-08-22 | 0.1634297 | 1634297.3794207 | 488350.74527006 | -3.65884183 ↓ | -53.64357119 ↓ |
| 2024-08-21 | 0.1696566 | 1696566.4245825 | 463219.18469603 | -2.29002682 ↓ | -59.87758087 ↓ |
| 2024-08-20 | 0.1736329 | 1736328.8202821 | 348104.77108193 | -5.48704352 ↓ | -8.49981631 ↓ |
| 2024-08-19 | 0.1836785 | 1836785.0454081 | 128878.22412044 | -37.34631407 ↓ | -9.16202506 ↓ |
| 2024-08-18 | 0.2931647 | 2931647.225829 | 209304.46450902 | 7.30180755 ↑ | 43.58094089 ↑ |
| 2024-08-17 | 0.2731378 | 2731378.0806248 | 263696.55929907 | -0.98987763 ↓ | 30.61665953 ↑ |
| 2024-08-16 | 0.2764566 | 2764565.5040389 | 179481.93954801 | -21.58380378 ↓ | 32.15275479 ↑ |
| 2024-08-15 | 0.3525574 | 3525573.7918228 | 100564.77226359 | -16.61219551 ↓ | 40.57501481 ↑ |
| 2024-08-14 | 0.4227925 | 4227924.9508167 | 1585501.7667514 | 122.78643318 ↑ | 71.84557735 ↑ |
| 2024-08-13 | 0.1897748 | 1897747.9420037 | 129045.17468639 | -6.14711263 ↓ | -30.12061262 ↓ |
| 2024-08-12 | 0.2022045 | 2022045.3468719 | 103564.70386153 | -1.02137448 ↓ | -29.45606703 ↓ |
| 2024-08-11 | 0.2042911 | 2042911.1197656 | 64329.27966636 | -2.30637491 ↓ | -38.79536115 ↓ |
| 2024-08-10 | 0.2091141 | 2091140.6633508 | 75981.02025122 | -0.26963376 ↓ | -37.47909331 ↓ |
| 2024-08-09 | 0.2096794 | 2096794.3286819 | 81501.76964221 | -16.39463213 ↓ | -37.21308611 ↓ |
| 2024-08-08 | 0.2507966 | 2507966.1536029 | 89611.68689061 | 1.93721427 ↑ | -29.28131571 ↓ |
| 2024-08-07 | 0.2463053 | 2463053.1277362 | 117581.7953177 | -9.30150556 ↓ | -32.7761011 ↓ |
| 2024-08-06 | 0.2715649 | 2715649.4083137 | 130646.88563081 | -5.35582401 ↓ | -27.48789946 ↓ |
| 2024-08-05 | 0.2869325 | 2869325.4284451 | 100308.93232255 | -14.16172465 ↓ | -22.4119733 ↓ |
| 2024-08-04 | 0.3337837 | 3337837.0627653 | 98329.61230966 | -0.20537442 ↓ | -10.45605896 ↓ |
| 2024-08-03 | 0.3343619 | 3343619.3788827 | 114125.83309939 | 0.15065609 ↑ | -15.22945608 ↓ |
| 2024-08-02 | 0.3339540 | 3339540.3579029 | 119102.8200713 | -5.83289973 ↓ | -17.61900479 ↓ |
| 2024-08-01 | 0.3546398 | 3546398.2096241 | 170264.16983042 | -3.38116835 ↓ | -12.87484301 ↓ |
| 2024-07-31 | 0.3663955 | 3663954.5876323 | 186961.52653244 | -2.16666311 ↓ | 2.00829012 ↑ |
| 2024-07-30 | 0.3743175 | 3743175.1522319 | 201498.83989821 | 1.57785425 ↑ | 28.54694773 ↑ |
| 2024-07-29 | 0.3698155 | 3698154.9222062 | 166924.27482191 | -0.81592131 ↓ | 51.37992941 ↑ |
| 2024-07-28 | 0.3728577 | 3728577.1779065 | 135138.71502824 | -5.46964843 ↓ | 47.96753418 ↑ |
| 2024-07-27 | 0.3935138 | 3935137.5614527 | 206682.02300119 | -2.92659652 ↓ | 54.23259944 ↑ |
| 2024-07-26 | 0.4053775 | 4053775.2054895 | 300057.63725571 | -0.40999901 ↓ | 51.7664281 ↑ |
| 2024-07-25 | 0.4070464 | 4070464.0680076 | 210342.91354482 | 13.31790565 ↑ | 39.57929281 ↑ |
| 2024-07-24 | 0.3592075 | 3592074.9193146 | 342198.53037925 | 23.3579109 ↑ | 27.43534565 ↑ |
| 2024-07-23 | 0.2908813 | 2908812.9761818 | 263395.73561282 | 19.06907965 ↑ | -4.66533026 ↓ |
| 2024-07-22 | 0.2445398 | 2445397.6339998 | 162091.58678332 | -2.81120524 ↓ | -28.83007447 ↓ |
| 2024-07-21 | 0.2516131 | 2516131.2475705 | 164938.29324599 | -1.38350775 ↓ | -27.06989059 ↓ |
| 2024-07-20 | 0.2551430 | 2551430.4860463 | 170657.55972593 | -4.47879525 ↓ | -22.76821456 ↓ |
| 2024-07-19 | 0.2667804 | 2667803.91142 | 141962.79428451 | -8.39753899 ↓ | -22.22953888 ↓ |
| 2024-07-18 | 0.2912371 | 2912371.4384197 | 139938.09414346 | 3.32229224 ↑ | -22.63605413 ↓ |
| 2024-07-17 | 0.2818725 | 2818725.1514165 | 107614.29466511 | -7.61790682 ↓ | -21.20547715 ↓ |
| 2024-07-16 | 0.3051141 | 3051140.6870044 | 137131.34739449 | -11.20075834 ↓ | -15.31321376 ↓ |
| 2024-07-15 | 0.3435999 | 3435998.5850053 | 149510.16125336 | -0.40751929 ↓ | -3.30110637 ↓ |
| 2024-07-14 | 0.3461348 | 3461348.3648176 | 98816.21670021 | 4.8905687 ↑ | -4.35528418 ↓ |
| 2024-07-13 | 0.3299961 | 3299961.4814932 | 94564.80107361 | -3.8012033 ↓ | -11.36346575 ↓ |
| 2024-07-12 | 0.3428114 | 3428113.9344416 | 111325.97309692 | -8.91923264 ↓ | -6.97465058 ↓ |
| 2024-07-11 | 0.3763818 | 3763817.5804506 | 114916.67181435 | 5.21173997 ↑ | 1.81658789 ↑ |
| 2024-07-10 | 0.3577374 | 3577374.1424547 | 117556.18887648 | -0.70719433 ↓ | -5.09496165 ↓ |
| 2024-07-09 | 0.3600132 | 3600132.4749866 | 88373.44237781 | 1.43196602 ↑ | -8.32294511 ↓ |
| 2024-07-08 | 0.3549308 | 3549307.5962725 | 126660.91590702 | -1.92477595 ↓ | -5.61077891 ↓ |
| 2024-07-07 | 0.3618965 | 3618964.5556196 | 85103.84616213 | -2.79508486 ↓ | -4.38499497 ↓ |
| 2024-07-06 | 0.3718064 | 3718063.7450561 | 60068.77842469 | 0.89343169 ↑ | -3.29413462 ↓ |
| 2024-07-05 | 0.3685140 | 3685139.5406196 | 62863.57286669 | -0.31176434 ↓ | -2.02156459 ↓ |
| 2024-07-04 | 0.3696664 | 3696664.422099 | 75432.12476628 | -1.93028048 ↓ | -2.43630831 ↓ |
| 2024-07-03 | 0.3783061 | 3783060.9375531 | 127902.12246419 | -3.66468799 ↓ | -5.83030226 ↓ |
| 2024-07-02 | 0.3926972 | 3926972.2169522 | 136258.04303747 | 4.43272067 ↑ | 0.63451401 ↑ |
| 2024-07-01 | 0.3747479 | 3747479.1149557 | 130078.00298169 | -1.02355923 ↓ | -3.45422718 ↓ |
| 2024-06-30 | 0.3784934 | 3784933.7084878 | 40315.56525055 | -1.6300469 ↓ | -9.35842294 ↓ |
| 2024-06-29 | 0.3844714 | 3844713.7932991 | 45589.66461499 | 2.22110667 ↑ | -2.76092079 ↓ |
| 2024-06-28 | 0.3761174 | 3761174.1045717 | 115926.75347795 | -0.73374566 ↓ | -9.81990256 ↓ |
| 2024-06-27 | 0.3788976 | 3788975.5481526 | 131456.1677411 | -5.97282827 ↓ | -8.95482639 ↓ |
| 2024-06-26 | 0.4029660 | 4029660.2337194 | 97808.00798008 | 3.27199958 ↑ | -5.13867218 ↓ |
| 2024-06-25 | 0.3901987 | 3901987.228083 | 129826.59329095 | 0.52634342 ↑ | -3.75796002 ↓ |
| 2024-06-24 | 0.3882324 | 3882324.4507875 | 103921.23163355 | -7.02610984 ↓ | 1.97625049 ↑ |
| 2024-06-23 | 0.4175840 | 4175840.1818109 | 93224.27105325 | 5.61380535 ↑ | -3.91510424 ↓ |
| 2024-06-22 | 0.3951795 | 3951794.6790037 | 80599.97098037 | -5.24947282 ↓ | -23.68544816 ↓ |
| 2024-06-21 | 0.4163047 | 4163046.505272 | 121286.6512351 | 0.03706625 ↑ | -16.78657419 ↓ |
| 2024-06-20 | 0.4174099 | 4174099.0163892 | 125864.03076738 | -1.70431927 ↓ | -14.72200866 ↓ |
| 2024-06-19 | 0.4247317 | 4247316.7333199 | 106611.61908435 | 4.74597882 ↑ | -12.4386426 ↓ |
| 2024-06-18 | 0.4054866 | 4054866.4045435 | 131860.79932176 | 6.38842556 ↑ | -16.68618399 ↓ |
| 2024-06-17 | 0.3811379 | 3811379.2767514 | 106271.48520213 | -12.33487146 ↓ | -23.82518733 ↓ |
| 2024-06-16 | 0.4347467 | 4347466.6424719 | 111660.05280712 | -16.15298634 ↓ | -12.87423111 ↓ |
| 2024-06-15 | 0.5185112 | 5185112.1757177 | 127779.90932413 | 3.45850214 ↑ | 6.7500363 ↑ |
| 2024-06-14 | 0.5011780 | 5011779.6686621 | 115355.12679985 | 2.39203754 ↑ | 2.76134448 ↑ |
| 2024-06-13 | 0.4894697 | 4894696.6862968 | 133152.2612362 | 0.90540391 ↑ | -0.5330734 ↓ |
| 2024-06-12 | 0.4850778 | 4850777.556761 | 136103.12015891 | -0.33289668 ↓ | -1.54672477 ↓ |
| 2024-06-11 | 0.4866980 | 4866979.5702138 | 130039.09208598 | -2.72779745 ↓ | -1.59196862 ↓ |
| 2024-06-10 | 0.5003037 | 5003036.5484998 | 142172.31189512 | 0.26377242 ↑ | 1.47201455 ↑ |
| 2024-06-09 | 0.4989774 | 4989774.1761893 | 125460.8077787 | 2.72845724 ↑ | 0.90708193 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Titan Trading Platform worth?
As on today's crypto exchange rates, one Titan Trading Platform worth is $0.1215296.