| Name | Tokamak Network (TON) |
| Price | $1.1424825 0.50% (1D) |
Tokamak Network Market
| Market Cap | $50,088,096 |
| Volume(24h) | $583,767 |
| Total Supply | $62,739,955 |
| Circulating Supply | 43,841,454 |
| Percent Change(1H) | 0.56% |
| Percent Change(24H) | 0.50% |
| Percent Change(7D) | 1.98% |
| Percent Change(30D) | 14.01% |
| Percent Change(90D) | -2.22% |
Tokamak Network Price History
Below table is the Tokamak Network price history for one month, also lists live data for Tokamak Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Tokamak Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
1.1424825 | 50088095.529927 | 583767.04241267 | 0.50061446 ↑ | 1.97792598 ↑ |
| 2024-10-15 12:57 |
1.1347717 | 49750039.807105 | 431545.04974428 | 0.45814301 ↑ | -0.02095732 ↓ |
| 2024-10-15 06:57 |
1.1368175 | 49839731.739966 | 400813.32428689 | 1.15513034 ↑ | -0.25340178 ↓ |
| 2024-10-15 00:57 |
1.1409314 | 50020090.1757 | 384627.44536612 | 2.77763571 ↑ | 0.60504472 ↑ |
| 2024-09-21 | 1.2217727 | 53564292.728906 | 8612751.2797648 | 6.06084171 ↑ | 21.10700169 ↑ |
| 2024-09-20 | 1.1519546 | 50503363.789626 | 7194021.9807421 | 7.9054775 ↑ | 12.94568145 ↑ |
| 2024-09-19 | 1.0683120 | 46836351.280397 | 1246631.7029065 | 2.20175623 ↑ | 10.06598912 ↑ |
| 2024-09-18 | 1.0460115 | 45858663.877423 | 2678324.3019168 | -0.94118234 ↓ | 9.14504828 ↑ |
| 2024-09-17 | 1.0559499 | 46294378.389951 | 5586442.3886313 | 2.26022855 ↑ | 9.36360322 ↑ |
| 2024-09-16 | 1.0326105 | 45271147.001804 | 14466367.650083 | 3.84875831 ↑ | 7.8256495 ↑ |
| 2024-09-15 | 0.9999571 | 43839574.433402 | 576612.73132009 | -0.73236687 ↓ | 6.66225848 ↑ |
| 2024-09-14 | 1.0073345 | 44163009.515035 | 395237.44168837 | -0.79526025 ↓ | 9.73061236 ↑ |
| 2024-09-13 | 1.0139063 | 44451126.880081 | 3651321.8182587 | 3.62608618 ↑ | 10.35615218 ↑ |
| 2024-09-12 | 0.9784277 | 42895692.116623 | 310655.66340119 | 1.87837354 ↑ | 2.47458322 ↑ |
| 2024-09-11 | 0.9603880 | 42104806.570174 | 427301.66499936 | -1.30261481 ↓ | -2.41063216 ↓ |
| 2024-09-10 | 0.9730633 | 42660508.674846 | 551132.58390914 | 1.23365571 ↑ | -0.47957069 ↓ |
| 2024-09-09 | 0.9612054 | 42140643.52646 | 379134.25180825 | 2.52873734 ↑ | -4.77662332 ↓ |
| 2024-09-08 | 0.9374986 | 41101299.614311 | 231507.37254152 | 2.12326616 ↑ | -7.39322975 ↓ |
| 2024-09-07 | 0.9180068 | 40246753.906849 | 320115.08707681 | -0.72662264 ↓ | -12.10463385 ↓ |
| 2024-09-06 | 0.9187583 | 40279699.864156 | 850592.72044731 | -3.77482558 ↓ | -10.49511792 ↓ |
| 2024-09-05 | 0.9548003 | 41859835.610373 | 778508.65767502 | -2.97842105 ↓ | -9.09331502 ↓ |
| 2024-09-04 | 0.9841113 | 43144871.545 | 1433615.3588423 | 0.65037366 ↑ | -5.7064359 ↓ |
| 2024-09-03 | 0.9778248 | 42869262.771071 | 11847821.97107 | -3.13019415 ↓ | -7.51803409 ↓ |
| 2024-09-02 | 1.0094217 | 44254515.009225 | 352397.0035568 | -0.28861027 ↓ | -9.45028092 ↓ |
| 2024-09-01 | 1.0123434 | 44382607.77555 | 500657.79856921 | -3.21085281 ↓ | -12.61769332 ↓ |
| 2024-08-31 | 1.0459266 | 45854942.486657 | 358616.50840416 | 1.89354027 ↑ | -10.07617475 ↓ |
| 2024-08-30 | 1.0264896 | 45002796.414425 | 301125.3832141 | -2.26777107 ↓ | -12.1463476 ↓ |
| 2024-08-29 | 1.0503082 | 46047037.816059 | 174765.32161829 | 0.63627272 ↑ | -6.33126529 ↓ |
| 2024-08-28 | 1.0436676 | 45755905.469615 | 433562.73246099 | -1.29067271 ↓ | -7.57680216 ↓ |
| 2024-08-27 | 1.0618354 | 46552407.875137 | 573496.3218253 | -4.61980331 ↓ | -5.18363235 ↓ |
| 2024-08-26 | 1.1147707 | 48873166.543418 | 591616.09854395 | -3.77649622 ↓ | 1.6496 ↑ |
| 2024-08-25 | 1.1585222 | 50791297.99039 | 983412.39216325 | -0.39573583 ↓ | 6.90542074 ↑ |
| 2024-08-24 | 1.1631251 | 50993095.943977 | 649182.53911325 | -0.45219225 ↓ | 7.91918493 ↑ |
| 2024-08-23 | 1.1684086 | 51224730.201644 | 650083.788728 | 4.20117974 ↑ | 8.03476149 ↑ |
| 2024-08-22 | 1.1213009 | 49159461.637813 | 455343.25293344 | -0.7677421 ↓ | 3.79431237 ↑ |
| 2024-08-21 | 1.1299881 | 49540319.979903 | 453333.02307963 | 0.90204598 ↑ | 2.8205776 ↑ |
| 2024-08-20 | 1.1198862 | 49097438.586607 | 3577029.4847521 | 2.11606798 ↑ | 2.77954509 ↑ |
| 2024-08-19 | 1.0966796 | 48080029.095935 | 404308.46863428 | 1.19874951 ↑ | 3.25750581 ↑ |
| 2024-08-18 | 1.0836889 | 47510498.196304 | 305358.74917704 | 0.54879285 ↑ | 2.1544393 ↑ |
| 2024-08-17 | 1.0777742 | 47251187.059104 | 102575.27558306 | -0.34558105 ↓ | -4.51344951 ↓ |
| 2024-08-16 | 1.0815117 | 47415044.467132 | 311366.70239162 | 0.1111574 ↑ | -1.67126088 ↓ |
| 2024-08-15 | 1.0803108 | 47362397.65728 | 545878.33115007 | -1.69968484 ↓ | -1.03278897 ↓ |
| 2024-08-14 | 1.0989902 | 48181328.390457 | 2012826.1952482 | 0.86177927 ↑ | 12.97100779 ↑ |
| 2024-08-13 | 1.0896003 | 47769659.366332 | 1163391.3555549 | 2.59095895 ↑ | 12.35085445 ↑ |
| 2024-08-12 | 1.0620821 | 46563225.314061 | 654287.59480316 | 0.11766566 ↑ | 11.7715243 ↑ |
| 2024-08-11 | 1.0608339 | 46508500.777648 | 631573.22513512 | -6.01429119 ↓ | 4.92377625 ↑ |
| 2024-08-10 | 1.1287183 | 49484651.834193 | 1121021.6153356 | 2.62066556 ↑ | 5.72299742 ↑ |
| 2024-08-09 | 1.1064209 | 48507102.262798 | 2778282.5224061 | 1.35937968 ↑ | -1.52676373 ↓ |
| 2024-08-08 | 1.0915846 | 47856655.920369 | 4561667.9030679 | 12.20974658 ↑ | -8.1605901 ↓ |
| 2024-08-07 | 0.9728073 | 42649286.160896 | 3005467.1778579 | 0.30809944 ↑ | -19.75369148 ↓ |
| 2024-08-06 | 0.9698193 | 42518287.554527 | 643461.36581912 | 2.06195509 ↑ | -22.04045469 ↓ |
| 2024-08-05 | 0.9502261 | 41659291.669971 | 1641645.420239 | -6.0161019 ↓ | -24.65181633 ↓ |
| 2024-08-04 | 1.0110520 | 44325988.294959 | 600178.25734721 | -5.29838703 ↓ | -19.08497506 ↓ |
| 2024-08-03 | 1.0676185 | 46805948.604308 | 1249595.9414272 | -4.98023958 ↓ | -13.07967648 ↓ |
| 2024-08-02 | 1.1235753 | 49259173.45795 | 1001256.0200541 | -5.46908606 ↓ | -6.43289167 ↓ |
| 2024-08-01 | 1.2002613 | 52621202.364477 | 1634956.5387881 | -0.93156784 ↓ | 4.29612084 ↑ |
| 2024-07-31 | 1.2122767 | 53147972.721688 | 868583.54964798 | -2.55036066 ↓ | 0.63465365 ↑ |
| 2024-07-30 | 1.2440033 | 54538911.671269 | 1106444.9751495 | -1.35674975 ↓ | 3.86918555 ↑ |
| 2024-07-29 | 1.2611134 | 55289045.658489 | 2996419.8965683 | 0.92757501 ↑ | 2.91838658 ↑ |
| 2024-07-28 | 1.2531336 | 54939199.221769 | 27415424.048546 | 1.72505744 ↑ | -1.49299593 ↓ |
| 2024-07-27 | 1.2282726 | 53849257.235336 | 956802.15110477 | 2.28590802 ↑ | -3.61105786 ↓ |
| 2024-07-26 | 1.2008229 | 52645822.164559 | 403695.02515317 | 4.2810275 ↑ | -2.92726063 ↓ |
| 2024-07-25 | 1.1515258 | 50484564.091014 | 898450.03934299 | -4.40845884 ↓ | -3.43055618 ↓ |
| 2024-07-24 | 1.2046315 | 52812794.392427 | 2332844.7253458 | 0.58180063 ↑ | 3.24180791 ↑ |
| 2024-07-23 | 1.1976634 | 52507306.551264 | 946393.66886424 | -2.2597115 ↓ | 2.26860804 ↑ |
| 2024-07-22 | 1.2253529 | 53721251.855913 | 1487815.0992732 | -3.73122636 ↓ | 3.95410214 ↑ |
| 2024-07-21 | 1.2728456 | 55803403.141198 | 1387240.3188755 | -0.11318127 ↓ | 9.21146761 ↑ |
| 2024-07-20 | 1.2742879 | 55866633.704896 | 4175230.5995263 | 3.01153919 ↑ | 9.51329758 ↑ |
| 2024-07-19 | 1.2370341 | 54233374.380449 | 7873008.5166659 | 3.74035895 ↑ | 5.98415247 ↑ |
| 2024-07-18 | 1.1924328 | 52277989.906117 | 1549212.5956607 | 2.1963381 ↑ | 7.01150767 ↑ |
| 2024-07-17 | 1.1646358 | 51059326.31345 | 793734.74395775 | -1.1620842 ↓ | 2.00407134 ↑ |
| 2024-07-16 | 1.1710959 | 51342545.440018 | 1290850.6938502 | -0.64884886 ↓ | 7.09937041 ↑ |
| 2024-07-15 | 1.1787441 | 51677856.621348 | 1136624.0393622 | 1.13746199 ↑ | 11.8340401 ↑ |
| 2024-07-14 | 1.1654872 | 51096651.628742 | 1060934.8587827 | 0.16287798 ↑ | 11.72537916 ↑ |
| 2024-07-13 | 1.1635919 | 51013561.770077 | 2868731.5343036 | -0.30808205 ↓ | 7.94106488 ↑ |
| 2024-07-12 | 1.1671878 | 51171211.087566 | 8064284.2809094 | 4.74596399 ↑ | 12.2850683 ↑ |
| 2024-07-11 | 1.1143040 | 48852705.509213 | 1110305.3280059 | -2.40421843 ↓ | 2.99375348 ↑ |
| 2024-07-10 | 1.1417542 | 50056165.034424 | 2456053.8779201 | 4.41601044 ↑ | -0.26297775 ↓ |
| 2024-07-09 | 1.0934666 | 47939166.441541 | 5023461.7306922 | 3.74328606 ↑ | -7.37982987 ↓ |
| 2024-07-08 | 1.0540119 | 46209415.822892 | 848776.92726767 | 1.03919414 ↑ | -10.36413552 ↓ |
| 2024-07-07 | 1.0431714 | 45734149.225152 | 900019.79773236 | -3.22979621 ↓ | -13.95381073 ↓ |
| 2024-07-06 | 1.0779882 | 47260569.300561 | 871159.39332758 | 3.70394093 ↑ | -10.83902539 ↓ |
| 2024-07-05 | 1.0394862 | 45572587.577028 | 1329337.0834674 | -3.92142418 ↓ | -13.19092633 ↓ |
| 2024-07-04 | 1.0819126 | 47432621.880812 | 1051595.2875986 | -5.49039343 ↓ | -10.45784603 ↓ |
| 2024-07-03 | 1.1447647 | 50188148.69878 | 513232.09329554 | -3.03471637 ↓ | -1.10262624 ↓ |
| 2024-07-02 | 1.1805923 | 51758884.025758 | 627202.43873288 | 0.40058355 ↑ | -0.24658656 ↓ |
| 2024-07-01 | 1.1758819 | 51552373.697765 | 786641.46694293 | -3.00715375 ↓ | 5.01267729 ↑ |
| 2024-06-30 | 1.2123388 | 53150696.869699 | 738736.91437498 | 0.27318765 ↑ | 4.99359651 ↑ |
| 2024-06-29 | 1.2090359 | 53005891.320864 | 1994433.9713572 | 0.96842354 ↑ | 1.25545656 ↑ |
| 2024-06-28 | 1.1974396 | 52497493.236727 | 1427152.479973 | -0.89650464 ↓ | 3.40145033 ↑ |
| 2024-06-27 | 1.2082718 | 52972393.198528 | 5090084.1868757 | 4.38381779 ↑ | 2.80447981 ↑ |
| 2024-06-26 | 1.1575279 | 50747706.22619 | 2872959.7368484 | -2.19540055 ↓ | -0.98503279 ↓ |
| 2024-06-25 | 1.1835107 | 51886830.107416 | 4159283.482537 | 5.7436496 ↑ | 3.62640706 ↑ |
| 2024-06-24 | 1.1197524 | 49091571.634424 | 1760649.6007119 | -3.02477733 ↓ | -10.13870421 ↓ |
| 2024-06-23 | 1.1546788 | 50622795.366523 | 3299257.6108876 | -3.29689487 ↓ | -21.20366264 ↓ |
| 2024-06-22 | 1.1940452 | 52348676.430373 | 2158725.3381588 | 3.10833398 ↑ | -25.22777538 ↓ |
| 2024-06-21 | 1.1580491 | 50770557.928923 | 641809.74345829 | -1.46866164 ↓ | -27.80970377 ↓ |
| 2024-06-20 | 1.1753105 | 51527319.91296 | 1495054.1602933 | 0.53608864 ↑ | -29.82099919 ↓ |
| 2024-06-19 | 1.1690434 | 51252560.757243 | 1400610.4425948 | 2.35965966 ↑ | -31.58496033 ↓ |
| 2024-06-18 | 1.1420938 | 50071054.28544 | 3741991.8651388 | -8.3457777 ↓ | -32.28344189 ↓ |
| 2024-06-17 | 1.2460897 | 54630384.755154 | 8171650.7527979 | -14.88173953 ↓ | -29.59132495 ↓ |
| 2024-06-16 | 1.4639511 | 64181744.847397 | 10406281.564153 | -8.32601377 ↓ | -14.11081947 ↓ |
| 2024-06-15 | 1.5969099 | 70010853.550782 | 459069.91964847 | -0.45206572 ↓ | -7.54447598 ↓ |
| 2024-06-14 | 1.6041618 | 70328784.585275 | 793994.29353344 | -4.21384542 ↓ | -12.77313275 ↓ |
| 2024-06-13 | 1.6747324 | 73422703.82754 | 4513723.0713841 | -1.99090307 ↓ | -10.88112735 ↓ |
| 2024-06-12 | 1.7087520 | 74914172.386447 | 1031001.2255203 | 1.3146214 ↑ | -10.1766544 ↓ |
| 2024-06-11 | 1.6865799 | 73942113.539925 | 1238515.9480178 | -4.70200296 ↓ | -10.92771792 ↓ |
| 2024-06-10 | 1.7697957 | 77590417.253021 | 7977611.772777 | 3.83291028 ↑ | -6.2712416 ↓ |
| 2024-06-09 | 1.7044651 | 74726227.975625 | 560733.02241784 | -1.31738995 ↓ | -13.83508627 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tokamak Network worth?
As on today's crypto exchange rates, one Tokamak Network worth is $1.1424825.