| Name | TokenFi (TOKEN) |
| Price | $0.0486870 -0.58% (1D) |
TokenFi Market
| Market Cap | $48,687,986 |
| Volume(24h) | $14,845,359 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,000,019,789 |
| Percent Change(1H) | 0.42% |
| Percent Change(24H) | -0.58% |
| Percent Change(7D) | 4.98% |
| Percent Change(30D) | -6.43% |
| Percent Change(90D) | -39.75% |
TokenFi Price History
Below table is the TokenFi price history for one month, also lists live data for TokenFi which refeshes hourly with price, volume, market cap.
Cryptocurrency TokenFi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 06:57 |
0.0486870 | 48687985.649386 | 14845358.69976 | -0.58456074 ↓ | 4.97817149 ↑ |
| 2024-10-18 00:57 |
0.0471700 | 47170912.313903 | 12682636.423464 | -5.57320351 ↓ | 1.74220443 ↑ |
| 2024-10-17 18:57 |
0.0470519 | 47052873.026275 | 12847472.24641 | -4.3807696 ↓ | 4.03676778 ↑ |
| 2024-10-17 12:57 |
0.0475661 | 47567065.891332 | 13183898.637437 | -5.99865603 ↓ | 3.97867847 ↑ |
| 2024-10-17 06:57 |
0.0489733 | 48974270.006526 | 15598080.257785 | 0.41368344 ↑ | 4.07692019 ↑ |
| 2024-10-17 00:57 |
0.0499540 | 49955006.490761 | 15899771.540807 | 0.97269784 ↑ | 9.55017872 ↑ |
| 2024-09-21 | 0.0594764 | 59477609.221679 | 6383409.8620367 | -1.11468009 ↓ | 15.16444761 ↑ |
| 2024-09-20 | 0.0601469 | 60148067.759078 | 12217395.917992 | -1.44090935 ↓ | 13.10646618 ↑ |
| 2024-09-19 | 0.0610262 | 61027417.525753 | 19016982.00563 | 12.41470009 ↑ | 17.8867145 ↑ |
| 2024-09-18 | 0.0542867 | 54287755.49549 | 7540098.4343233 | 6.41212183 ↑ | 8.16249035 ↑ |
| 2024-09-17 | 0.0510155 | 51016514.434043 | 4582891.0600414 | 8.31759034 ↑ | -0.07498033 ↓ |
| 2024-09-16 | 0.0470981 | 47099011.596977 | 4810154.2804443 | -2.91195252 ↓ | -7.91791952 ↓ |
| 2024-09-15 | 0.0489429 | 48943885.744268 | 3899812.5669293 | -4.66003537 ↓ | 0.85776255 ↑ |
| 2024-09-14 | 0.0513232 | 51324263.354533 | 3367958.2338332 | -3.82911763 ↓ | 8.83104379 ↑ |
| 2024-09-13 | 0.0533355 | 53336564.199145 | 6637902.9647437 | 2.97358535 ↑ | 16.34948745 ↑ |
| 2024-09-12 | 0.0517953 | 51796355.361934 | 4173674.7381109 | 3.64166443 ↑ | 9.04688864 ↑ |
| 2024-09-11 | 0.0499754 | 49976383.19168 | 4015840.8845342 | -2.78968466 ↓ | 0.34927795 ↑ |
| 2024-09-10 | 0.0514288 | 51429785.334975 | 3929704.9326405 | 0.38162709 ↑ | 4.17342401 ↑ |
| 2024-09-09 | 0.0512578 | 51258812.145678 | 4162224.6335875 | 5.62808868 ↑ | 0.10009889 ↑ |
| 2024-09-08 | 0.0485267 | 48527633.875672 | 2864261.7179685 | 2.82554653 ↑ | 2.13855509 ↑ |
| 2024-09-07 | 0.0471586 | 47159580.178597 | 3175340.3502198 | 2.81068138 ↑ | -5.53479874 ↓ |
| 2024-09-06 | 0.0458408 | 45841683.851005 | 4538323.8830391 | -3.48948378 ↓ | -9.56630334 ↓ |
| 2024-09-05 | 0.0474172 | 47418182.44612 | 3337676.3421834 | -4.61195218 ↓ | -5.98568076 ↓ |
| 2024-09-04 | 0.0497098 | 49710821.774932 | 4709069.0996456 | 0.69158331 ↑ | -0.56635235 ↓ |
| 2024-09-03 | 0.0492345 | 49235440.850259 | 3598952.2277066 | -3.8512152 ↓ | -4.20363051 ↓ |
| 2024-09-02 | 0.0512065 | 51207553.951131 | 5177090.145317 | 7.77911784 ↑ | -8.52327898 ↓ |
| 2024-09-01 | 0.0475106 | 47511572.720149 | 5021943.135534 | -4.72454989 ↓ | -25.67472003 ↓ |
| 2024-08-31 | 0.0498666 | 49867591.980061 | 3325896.029047 | -1.62423568 ↓ | -24.09176938 ↓ |
| 2024-08-30 | 0.0506899 | 50690932.189073 | 6720045.5037183 | 0.55664956 ↑ | -21.36910063 ↓ |
| 2024-08-29 | 0.0504093 | 50410323.346907 | 6954284.3173958 | 0.72100201 ↑ | -14.78659706 ↓ |
| 2024-08-28 | 0.0500485 | 50049465.694866 | 7644949.6790521 | -2.61979936 ↓ | -23.52911045 ↓ |
| 2024-08-27 | 0.0513279 | 51328915.999876 | 7945085.4453467 | -8.26300923 ↓ | -31.81530001 ↓ |
| 2024-08-26 | 0.0559511 | 55952256.086389 | 8443688.6722523 | -12.44777652 ↓ | -13.62333216 ↓ |
| 2024-08-25 | 0.0639060 | 63907293.110207 | 8316006.2516862 | -2.71139194 ↓ | 10.65020958 ↑ |
| 2024-08-24 | 0.0656871 | 65688362.063619 | 11135658.315072 | 1.74205125 ↑ | 13.68730667 ↑ |
| 2024-08-23 | 0.0644657 | 64466936.784395 | 15348209.649954 | 8.97464439 ↑ | 9.30497523 ↑ |
| 2024-08-22 | 0.0590084 | 59009612.295751 | 24518830.566202 | -9.7748592 ↓ | 1.968475 ↑ |
| 2024-08-21 | 0.0654325 | 65433770.459046 | 25216550.067143 | -12.73815847 ↓ | 8.40415989 ↑ |
| 2024-08-20 | 0.0752777 | 75279228.337044 | 42462487.196019 | 16.21280992 ↑ | 22.86277463 ↑ |
| 2024-08-19 | 0.0647538 | 64755062.6729 | 12065545.850801 | 12.08920026 ↑ | -1.2741533 ↓ |
| 2024-08-18 | 0.0577681 | 57769218.991688 | 4693659.6940316 | -0.03813269 ↓ | -16.54406806 ↓ |
| 2024-08-17 | 0.0577901 | 57791256.349474 | 5918135.0890494 | -2.0137739 ↓ | -20.27757344 ↓ |
| 2024-08-16 | 0.0589778 | 58978959.236592 | 5322807.4231164 | 1.8050647 ↑ | -19.87146169 ↓ |
| 2024-08-15 | 0.0579321 | 57933227.005405 | 9760700.9524003 | -4.17215316 ↓ | -6.97159177 ↓ |
| 2024-08-14 | 0.0604543 | 60455524.06023 | 14023325.576223 | -1.33784754 ↓ | 31.37784182 ↑ |
| 2024-08-13 | 0.0612741 | 61275294.076831 | 11159260.314296 | -6.47353978 ↓ | 29.19404961 ↑ |
| 2024-08-12 | 0.0655152 | 65516532.899426 | 11778228.57534 | -5.35196068 ↓ | 56.24543245 ↑ |
| 2024-08-11 | 0.0692199 | 69221225.682811 | 13182723.338789 | -4.5100517 ↓ | 41.96389425 ↑ |
| 2024-08-10 | 0.0724892 | 72490588.71451 | 19536125.713654 | -1.51462504 ↓ | 41.41253993 ↑ |
| 2024-08-09 | 0.0735244 | 73525845.273648 | 35343585.867984 | 18.66279713 ↑ | 38.40858686 ↑ |
| 2024-08-08 | 0.0622735 | 62274769.726977 | 19094455.272058 | 35.33130303 ↑ | 3.88980756 ↑ |
| 2024-08-07 | 0.0460156 | 46016530.051615 | 5703363.7850715 | -2.97783216 ↓ | -24.20906813 ↓ |
| 2024-08-06 | 0.0474279 | 47428882.571671 | 10633486.418772 | 13.1095609 ↑ | -24.63122274 ↓ |
| 2024-08-05 | 0.0419310 | 41931806.820916 | 13966007.20909 | -14.00321895 ↓ | -37.16723528 ↓ |
| 2024-08-04 | 0.0487588 | 48759739.966288 | 3930305.4190178 | -4.88091217 ↓ | -25.45115203 ↓ |
| 2024-08-03 | 0.0512608 | 51261782.548353 | 6385007.3651774 | -3.54696663 ↓ | -29.04772352 ↓ |
| 2024-08-02 | 0.0531458 | 53146884.818378 | 4699590.8680875 | -11.33777515 ↓ | -24.86443556 ↓ |
| 2024-08-01 | 0.0600088 | 60009969.294088 | 4800854.5834832 | -1.2796073 ↓ | -10.43821603 ↓ |
| 2024-07-31 | 0.0607139 | 60715086.772384 | 3780901.4111658 | -3.51824451 ↓ | -13.11414016 ↓ |
| 2024-07-30 | 0.0629278 | 62929085.88311 | 4487619.716827 | -5.70383803 ↓ | -12.20528186 ↓ |
| 2024-07-29 | 0.0667343 | 66735574.991515 | 4769338.2286096 | 2.0321322 ↑ | -9.52857555 ↓ |
| 2024-07-28 | 0.0653661 | 65367396.697847 | 4437376.7651978 | -9.70831638 ↓ | -19.1383075 ↓ |
| 2024-07-27 | 0.0722468 | 72248256.282195 | 3627517.9454649 | 2.13982502 ↑ | -9.33813842 ↓ |
| 2024-07-26 | 0.0707333 | 70734658.364149 | 3641856.8467749 | 5.63601734 ↑ | -11.29171603 ↓ |
| 2024-07-25 | 0.0669594 | 66960739.478276 | 5373198.6466227 | -4.17634669 ↓ | -9.62829093 ↓ |
| 2024-07-24 | 0.0698778 | 69879134.396853 | 4619168.0406461 | -2.5090096 ↓ | -12.41269147 ↓ |
| 2024-07-23 | 0.0716761 | 71677530.516049 | 6827071.2228939 | -2.82891414 ↓ | -12.76254548 ↓ |
| 2024-07-22 | 0.0737628 | 73764258.045218 | 6499397.7521091 | -8.70237611 ↓ | -9.02690169 ↓ |
| 2024-07-21 | 0.0807938 | 80795375.497409 | 7146796.2828822 | 1.38734866 ↑ | 11.60825179 ↑ |
| 2024-07-20 | 0.0796882 | 79689800.123488 | 8682010.8183897 | -0.06107922 ↓ | 21.65310737 ↑ |
| 2024-07-19 | 0.0797369 | 79738503.777055 | 8669221.2120952 | 7.61686506 ↑ | 21.35229766 ↑ |
| 2024-07-18 | 0.0740933 | 74094802.642784 | 14377021.320977 | -7.12872454 ↓ | 10.91242557 ↑ |
| 2024-07-17 | 0.0798065 | 79808109.369684 | 8628870.2694039 | -2.8956684 ↓ | 18.25689575 ↑ |
| 2024-07-16 | 0.0821621 | 82163711.569146 | 12548010.480495 | 1.33210322 ↑ | 28.04970616 ↑ |
| 2024-07-15 | 0.0810820 | 81083594.401158 | 13855398.721089 | 12.00638854 ↑ | 25.02259035 ↑ |
| 2024-07-14 | 0.0723905 | 72391937.154654 | 4691354.58705 | 10.51231261 ↑ | 15.10643494 ↑ |
| 2024-07-13 | 0.0655045 | 65505766.229346 | 3197746.565028 | -0.3081966 ↓ | -2.42125969 ↓ |
| 2024-07-12 | 0.0657070 | 65708276.903242 | 8034880.596213 | -1.64135525 ↓ | 10.35453167 ↑ |
| 2024-07-11 | 0.0668035 | 66804780.676923 | 10455210.028905 | -1.05932663 ↓ | 0.4222748 ↑ |
| 2024-07-10 | 0.0675187 | 67520038.427245 | 7005578.967196 | 5.22797614 ↑ | -9.00871578 ↓ |
| 2024-07-09 | 0.0641642 | 64165482.323822 | 4459045.0750617 | -1.06340412 ↓ | -21.47932339 ↓ |
| 2024-07-08 | 0.0648539 | 64855154.713724 | 6344038.1411739 | 3.12261199 ↑ | -20.37549999 ↓ |
| 2024-07-07 | 0.0628901 | 62891303.335389 | 4803682.792919 | -6.31581754 ↓ | -25.11823611 ↓ |
| 2024-07-06 | 0.0671299 | 67131186.591018 | 6397743.3616483 | 12.74425394 ↑ | -12.4386847 ↓ |
| 2024-07-05 | 0.0595417 | 59542889.546076 | 13852236.274387 | -10.49394436 ↓ | -23.7784029 ↓ |
| 2024-07-04 | 0.0665226 | 66523867.152016 | 6795393.8704056 | -10.35117508 ↓ | -19.32831454 ↓ |
| 2024-07-03 | 0.0742035 | 74204951.60904 | 6124765.5397108 | -9.19380955 ↓ | -12.49942065 ↓ |
| 2024-07-02 | 0.0817163 | 81717943.724649 | 4335901.8730537 | 0.327421 ↑ | -6.56943349 ↓ |
| 2024-07-01 | 0.0814496 | 81451255.212211 | 6198868.2052971 | -3.01976048 ↓ | -4.80677531 ↓ |
| 2024-06-30 | 0.0839858 | 83987475.817106 | 7931093.0535723 | 9.54750281 ↑ | 9.02202941 ↑ |
| 2024-06-29 | 0.0766661 | 76667631.543779 | 4471768.4655789 | -1.85680664 ↓ | -6.32545564 ↓ |
| 2024-06-28 | 0.0781166 | 78118134.247556 | 6962227.5392647 | -5.26826198 ↓ | -5.48861745 ↓ |
| 2024-06-27 | 0.0824608 | 82462473.384131 | 7093238.7102303 | -2.76236235 ↓ | -3.9233863 ↓ |
| 2024-06-26 | 0.0848034 | 84805097.47172 | 7506651.8140114 | -3.03979837 ↓ | 1.22471334 ↑ |
| 2024-06-25 | 0.0874621 | 87463821.289468 | 12787757.013609 | 2.22019502 ↑ | 10.63420203 ↑ |
| 2024-06-24 | 0.0855624 | 85564130.718812 | 13039378.227689 | 11.06864548 ↑ | -3.92501931 ↓ |
| 2024-06-23 | 0.0770356 | 77037160.533662 | 5099370.2510015 | -5.87395532 ↓ | -19.71626878 ↓ |
| 2024-06-22 | 0.0818431 | 81844680.498363 | 3971445.948663 | -0.98004794 ↓ | -14.44347888 ↓ |
| 2024-06-21 | 0.0826216 | 82623248.559667 | 8085000.1388948 | -3.71232178 ↓ | -12.47598298 ↓ |
| 2024-06-20 | 0.0858282 | 85829912.404779 | 9574193.3035405 | 2.44794874 ↑ | -15.98715085 ↓ |
| 2024-06-19 | 0.0837774 | 83779044.343051 | 10777916.35672 | 5.97327651 ↑ | -32.0114244 ↓ |
| 2024-06-18 | 0.0790552 | 79056765.161662 | 16729307.678545 | -11.23176123 ↓ | -32.4249765 ↓ |
| 2024-06-17 | 0.0890580 | 89059742.825087 | 15329778.705432 | -7.18701979 ↓ | -29.0832807 ↓ |
| 2024-06-16 | 0.0959542 | 95956128.793598 | 9678605.9316796 | 0.30795538 ↑ | -26.51675558 ↓ |
| 2024-06-15 | 0.0956489 | 95650809.72625 | 10504784.047117 | 1.32430332 ↑ | -26.62679944 ↓ |
| 2024-06-14 | 0.0944691 | 94470975.800317 | 20995189.00459 | -7.5290232 ↓ | -33.09356821 ↓ |
| 2024-06-13 | 0.1021608 | 102162839.70613 | 25626432.42093 | -17.09256169 ↓ | -40.00008457 ↓ |
| 2024-06-12 | 0.1232227 | 123225179.53318 | 21694111.768398 | 5.32867599 ↑ | -26.6646113 ↓ |
| 2024-06-11 | 0.1169888 | 116991102.72691 | 20067304.837114 | -6.84202615 ↓ | -20.33489922 ↓ |
| 2024-06-10 | 0.1255811 | 125583562.94432 | 18451093.783791 | -3.82805385 ↓ | -8.23524911 ↓ |
| 2024-06-09 | 0.1305797 | 130582324.65177 | 14085352.293499 | 0.08291311 ↑ | -7.79860373 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TokenFi worth?
As on today's crypto exchange rates, one TokenFi worth is $0.0486870.