TokenFi

NameTokenFi (TOKEN)
Price$0.0738623   -7.21% (1D)

TokenFi Market

Market Cap$73,863,749
Volume(24h)$13,756,169
Total Supply$10,000,000,000
Circulating Supply1,000,019,789
Percent Change(1H)0.91%
Percent Change(24H)-7.21%
Percent Change(7D)17.50%
Percent Change(30D)-10.95%
Percent Change(90D)-29.84%

TokenFi Price History

Below table is the TokenFi price history for one month, also lists live data for TokenFi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0738623 73863748.517477 13756168.819716 -7.21465851 17.49594839
2024-07-19
04:58
0.0745611 74562601.100626 14687189.76426 -6.41489528 12.00200361
2024-07-18
22:58
0.0740933 74094802.642784 14377021.320977 -7.12872454 10.91242557
2024-07-18
16:58
0.0746494 74650911.267793 13727616.518178 -4.82431644 5.79047706
2024-07-18
10:58
0.0796056 79607131.183966 8960466.3463739 -2.51135977 11.02258172
2024-07-18
04:58
0.0796720 79673577.677476 8015247.1613304 -2.44577454 16.40867416
2024-07-17 0.0798065 79808109.369684 8628870.2694039 -2.8956684 18.25689575
2024-07-16 0.0821621 82163711.569146 12548010.480495 1.33210322 28.04970616
2024-07-15 0.0810820 81083594.401158 13855398.721089 12.00638854 25.02259035
2024-07-14 0.0723905 72391937.154654 4691354.58705 10.51231261 15.10643494
2024-07-13 0.0655045 65505766.229346 3197746.565028 -0.3081966 -2.42125969
2024-07-12 0.0657070 65708276.903242 8034880.596213 -1.64135525 10.35453167
2024-07-11 0.0668035 66804780.676923 10455210.028905 -1.05932663 0.4222748
2024-07-10 0.0675187 67520038.427245 7005578.967196 5.22797614 -9.00871578
2024-07-09 0.0641642 64165482.323822 4459045.0750617 -1.06340412 -21.47932339
2024-07-08 0.0648539 64855154.713724 6344038.1411739 3.12261199 -20.37549999
2024-07-07 0.0628901 62891303.335389 4803682.792919 -6.31581754 -25.11823611
2024-07-06 0.0671299 67131186.591018 6397743.3616483 12.74425394 -12.4386847
2024-07-05 0.0595417 59542889.546076 13852236.274387 -10.49394436 -23.7784029
2024-07-04 0.0665226 66523867.152016 6795393.8704056 -10.35117508 -19.32831454
2024-07-03 0.0742035 74204951.60904 6124765.5397108 -9.19380955 -12.49942065
2024-07-02 0.0817163 81717943.724649 4335901.8730537 0.327421 -6.56943349
2024-07-01 0.0814496 81451255.212211 6198868.2052971 -3.01976048 -4.80677531
2024-06-30 0.0839858 83987475.817106 7931093.0535723 9.54750281 9.02202941
2024-06-29 0.0766661 76667631.543779 4471768.4655789 -1.85680664 -6.32545564
2024-06-28 0.0781166 78118134.247556 6962227.5392647 -5.26826198 -5.48861745
2024-06-27 0.0824608 82462473.384131 7093238.7102303 -2.76236235 -3.9233863
2024-06-26 0.0848034 84805097.47172 7506651.8140114 -3.03979837 1.22471334
2024-06-25 0.0874621 87463821.289468 12787757.013609 2.22019502 10.63420203
2024-06-24 0.0855624 85564130.718812 13039378.227689 11.06864548 -3.92501931
2024-06-23 0.0770356 77037160.533662 5099370.2510015 -5.87395532 -19.71626878
2024-06-22 0.0818431 81844680.498363 3971445.948663 -0.98004794 -14.44347888
2024-06-21 0.0826216 82623248.559667 8085000.1388948 -3.71232178 -12.47598298
2024-06-20 0.0858282 85829912.404779 9574193.3035405 2.44794874 -15.98715085
Cryptocurrency TokenFi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 TokenFi worth?
As on today's crypto exchange rates, one TokenFi worth is $0.0738623.