| Name | Toko Token (TKO) |
| Price | $0.4836844 21.72% (1D) |
Toko Token Market
| Market Cap | $81,685,370 |
| Volume(24h) | $7,918,993 |
| Total Supply | $496,957,569 |
| Circulating Supply | 169,427,916 |
| Percent Change(1H) | -0.19% |
| Percent Change(24H) | 21.72% |
| Percent Change(7D) | -22.88% |
| Percent Change(30D) | 56.09% |
| Percent Change(90D) | 20.84% |
Toko Token Price History
Below table is the Toko Token price history for one month, also lists live data for Toko Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Toko Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.4836844 | 81685369.85781 | 7918993.0583159 | 21.71826173 ↑ | -22.88109415 ↓ |
| 2024-12-21 04:58 |
0.4813189 | 81285877.76705 | 8779342.0096503 | 5.17760015 ↑ | -25.96865119 ↓ |
| 2024-12-20 22:59 |
0.4868934 | 82227315.187549 | 8968874.8903168 | 7.0272979 ↑ | -31.730546 ↓ |
| 2024-12-20 16:59 |
0.4474305 | 75562756.346389 | 9271235.4785516 | -5.32106287 ↓ | -35.23966152 ↓ |
| 2024-12-20 10:59 |
0.3973803 | 67110200.798726 | 8061630.1781393 | -20.58439152 ↓ | -38.46701648 ↓ |
| 2024-12-20 04:59 |
0.4574325 | 77251912.572139 | 7155986.4277601 | -8.6635331 ↓ | -24.40226158 ↓ |
| 2024-12-19 | 0.4549245 | 76828357.626809 | 8500182.7985076 | -7.00402946 ↓ | -28.8749178 ↓ |
| 2024-12-18 | 0.4897235 | 82705258.117054 | 13247205.301768 | -9.66535006 ↓ | -13.91128941 ↓ |
| 2024-12-17 | 0.5412693 | 91410403.781124 | 11233609.989687 | -12.49280607 ↓ | 2.78389885 ↑ |
| 2024-12-16 | 0.6163420 | 104088788.79296 | 5992840.1317823 | -0.70803171 ↓ | 17.05513624 ↑ |
| 2024-12-15 | 0.6207933 | 104840529.0611 | 8082824.4904168 | -2.40036307 ↓ | -1.31664901 ↓ |
| 2024-12-14 | 0.6360373 | 107414968.15033 | 13791716.414115 | -10.93547795 ↓ | 11.60649051 ↑ |
| 2024-12-13 | 0.7141310 | 120603541.88224 | 33563834.856274 | 11.72794732 ↑ | 29.09977314 ↑ |
| 2024-12-12 | 0.6391695 | 107943934.15288 | 13321038.446171 | 12.35989487 ↑ | 30.60396624 ↑ |
| 2024-12-11 | 0.5688591 | 96069807.005176 | 5786325.1977782 | 7.92058984 ↑ | 14.37568859 ↑ |
| 2024-12-10 | 0.5271090 | 89018978.810013 | 14793257.0179 | 0.05556627 ↑ | 15.55567679 ↑ |
| 2024-12-09 | 0.5268162 | 88969541.757529 | 16837057.206478 | -16.2555493 ↓ | 28.67359874 ↑ |
| 2024-12-08 | 0.6291509 | 106251973.82819 | 16183097.768557 | 10.30205495 ↑ | 63.2461366 ↑ |
| 2024-12-07 | 0.5706892 | 96378877.134062 | 14266748.136594 | 3.3883212 ↑ | 46.09621266 ↑ |
| 2024-12-06 | 0.5531712 | 93420412.169319 | 10952578.270462 | 12.97248052 ↑ | 41.80257443 ↑ |
| 2024-12-05 | 0.4908613 | 82897407.674143 | 9439942.6650562 | -1.20538158 ↓ | 29.71130028 ↑ |
| 2024-12-04 | 0.4976030 | 84035964.354044 | 22465251.454174 | 9.3553709 ↑ | 27.5802762 ↑ |
| 2024-12-03 | 0.4550330 | 76846673.066565 | 9050505.4638526 | 11.26694996 ↑ | 18.01202635 ↑ |
| 2024-12-02 | 0.4092460 | 69114090.666229 | 7877473.3337476 | 6.1872818 ↑ | 12.18019066 ↑ |
| 2024-12-01 | 0.3854551 | 65096255.878818 | 3271335.707375 | -1.32197437 ↓ | 7.70744814 ↑ |
| 2024-11-30 | 0.3906256 | 65969456.277693 | 5114486.3723579 | 0.01267796 ↑ | 14.86691188 ↑ |
| 2024-11-29 | 0.3905761 | 65961093.755688 | 2536400.219058 | 3.19450209 ↑ | 23.72430677 ↑ |
| 2024-11-28 | 0.3782322 | 63876443.839117 | 3839631.4960346 | -2.81768681 ↓ | 19.40918272 ↑ |
| 2024-11-27 | 0.3900313 | 65869087.961934 | 3303606.1429226 | 1.15395025 ↑ | 28.43263692 ↑ |
| 2024-11-26 | 0.3854168 | 65089790.97392 | 5018415.7241393 | 5.77794113 ↑ | 23.48640828 ↑ |
| 2024-11-25 | 0.3650179 | 61644786.984224 | 4229201.2407358 | 1.99669101 ↑ | 12.97339262 ↑ |
| 2024-11-24 | 0.3578723 | 60438026.34444 | 5194548.8867364 | 5.3666318 ↑ | 14.63644009 ↑ |
| 2024-11-23 | 0.3400680 | 57431209.037032 | 3913083.9217225 | 7.72466193 ↑ | 6.71398699 ↑ |
| 2024-11-22 | 0.3158827 | 53346750.670244 | 2486322.4042069 | -0.27478809 ↓ | 1.44663347 ↑ |
| 2024-11-21 | 0.3167530 | 53493745.109272 | 2782777.8978812 | 4.32572833 ↑ | 2.71982473 ↑ |
| 2024-11-20 | 0.3036855 | 51286876.563014 | 2939093.8254625 | -2.72913106 ↓ | -0.05394124 ↓ |
| 2024-11-19 | 0.3121128 | 52710085.165706 | 2601210.5849859 | -3.39946697 ↓ | -2.7939047 ↓ |
| 2024-11-18 | 0.3230963 | 54565004.470162 | 3044633.1771481 | 3.48949251 ↑ | -4.2873837 ↓ |
| 2024-11-17 | 0.3122020 | 52725163.827864 | 3938788.8658378 | -2.04426023 ↓ | -6.06260799 ↓ |
| 2024-11-16 | 0.3187175 | 53825497.056471 | 2657190.7716124 | 2.46339387 ↑ | 3.23534584 ↑ |
| 2024-11-15 | 0.3115038 | 52607240.144288 | 1859585.8465754 | 0.6884994 ↑ | 3.28845073 ↑ |
| 2024-11-14 | 0.3092498 | 52226592.102077 | 2874391.3842137 | 1.93886334 ↑ | 1.7125062 ↑ |
| 2024-11-13 | 0.3031716 | 51200094.40343 | 4574996.1511731 | -5.57857684 ↓ | -2.3739688 ↓ |
| 2024-11-12 | 0.3211525 | 54236732.732107 | 4910314.5041423 | -4.57318169 ↓ | 6.01550829 ↑ |
| 2024-11-11 | 0.3365432 | 56835943.705687 | 4798396.0938304 | 1.48454356 ↑ | 12.23009158 ↑ |
| 2024-11-10 | 0.3319457 | 56059504.569294 | 16286168.104366 | 7.5879502 ↑ | 8.89383243 ↑ |
| 2024-11-09 | 0.3085343 | 52105746.475258 | 2394296.2023794 | 2.30382383 ↑ | -2.3327285 ↓ |
| 2024-11-08 | 0.3015624 | 50928328.12402 | 2365808.8433349 | -0.84486713 ↓ | -8.4473731 ↓ |
| 2024-11-07 | 0.3041327 | 51362405.818016 | 3705895.9522069 | -1.87414192 ↓ | -10.52566757 ↓ |
| 2024-11-06 | 0.3101711 | 52382176.325476 | 4527275.3652725 | 2.39044221 ↑ | -11.87463942 ↓ |
| 2024-11-05 | 0.3029297 | 51159244.159698 | 961400.83746457 | 1.02069717 ↑ | -15.08912806 ↓ |
| 2024-11-04 | 0.2996828 | 50610891.622518 | 745679.07880144 | -1.67021577 ↓ | -15.19289273 ↓ |
| 2024-11-03 | 0.3048343 | 51480881.257873 | 1392238.43617 | -3.50397899 ↓ | -10.50925274 ↓ |
| 2024-11-02 | 0.3159034 | 53350263.272862 | 1027969.0474585 | -4.08823765 ↓ | -4.33332061 ↓ |
| 2024-11-01 | 0.3293870 | 55627380.497895 | 1242817.306841 | -3.06083743 ↓ | -4.49695877 ↓ |
| 2024-10-31 | 0.3399106 | 57404625.914256 | 1055279.0909155 | -3.34753236 ↓ | -3.85432271 ↓ |
| 2024-10-30 | 0.3516833 | 59392819.773443 | 1671982.5151776 | -1.40827349 ↓ | 1.14009769 ↑ |
| 2024-10-29 | 0.3568672 | 60268277.80595 | 2280774.5007231 | 0.9896909 ↑ | -0.86956664 ↓ |
| 2024-10-28 | 0.3534422 | 59689857.5965 | 2457842.6394581 | 3.76065502 ↑ | 0.00073411 ↑ |
| 2024-10-27 | 0.3406322 | 57526484.954863 | 1440567.7811912 | 3.15540083 ↑ | -6.19636 ↓ |
| 2024-10-26 | 0.3302126 | 55766818.304893 | 2068160.0382859 | -4.10170227 ↓ | -4.58295563 ↓ |
| 2024-10-25 | 0.3443363 | 58152041.929527 | 1405781.368124 | -2.60249295 ↓ | -1.623342 ↓ |
| 2024-10-24 | 0.3535370 | 59705883.335925 | 1501524.6912725 | 1.67321397 ↑ | 3.46973523 ↑ |
| 2024-10-23 | 0.3477190 | 58723316.599722 | 1829937.9134268 | -3.48759743 ↓ | -0.30651265 ↓ |
| 2024-10-22 | 0.3602842 | 60845357.732114 | 2460651.3193391 | 1.93658832 ↑ | 3.97794014 ↑ |
| 2024-10-21 | 0.3534396 | 59689419.410283 | 1994838.0538111 | -2.66944322 ↓ | -0.61487197 ↓ |
| 2024-10-20 | 0.3631008 | 61321031.421488 | 1843241.665463 | 4.91837168 ↑ | 5.29120648 ↑ |
| 2024-10-19 | 0.3460489 | 58441276.101967 | 1376252.6428523 | -1.11040487 ↓ | -0.14513536 ↓ |
| 2024-10-18 | 0.3499346 | 59097497.59544 | 1506451.6720945 | 2.55251186 ↑ | -1.75694536 ↓ |
| 2024-10-17 | 0.3412248 | 57626572.500022 | 1477046.7837922 | -2.14606035 ↓ | -1.42950568 ↓ |
| 2024-10-16 | 0.3487083 | 58890395.936962 | 1424878.2085756 | 0.55578366 ↑ | 2.50698104 ↑ |
| 2024-10-15 | 0.3467809 | 58564901.779765 | 2103169.1478881 | -2.48387131 ↓ | -4.09267498 ↓ |
| 2024-10-14 | 0.3556139 | 60056631.210794 | 1668561.6138917 | 2.98467844 ↑ | -3.52419147 ↓ |
| 2024-10-13 | 0.3453076 | 58316083.635743 | 1699303.6737007 | -0.3590437 ↓ | -5.3727991 ↓ |
| 2024-10-12 | 0.3465519 | 58526218.336969 | 1687701.8457879 | -2.70663396 ↓ | -1.88792513 ↓ |
| 2024-10-11 | 0.3561927 | 60154377.135912 | 1673383.1641254 | 2.89431476 ↑ | -0.06803267 ↓ |
| 2024-10-10 | 0.3461860 | 58464424.519951 | 1654774.4830665 | 1.76524974 ↑ | 1.17731536 ↑ |
| 2024-10-09 | 0.3401809 | 57450283.541728 | 1868721.729522 | -5.91517769 ↓ | -2.24979281 ↓ |
| 2024-10-08 | 0.3615792 | 61064055.085211 | 1651514.9185197 | -1.90585173 ↓ | 6.42584116 ↑ |
| 2024-10-07 | 0.3686043 | 62250456.488682 | 1940043.3380437 | 1.01135202 ↑ | -7.47115714 ↓ |
| 2024-10-06 | 0.3649137 | 61627188.672719 | 1391916.2728722 | 3.31047385 ↑ | -10.03396247 ↓ |
| 2024-10-05 | 0.3531906 | 59647375.696952 | 1081326.9872124 | -0.96675392 ↓ | -10.26563964 ↓ |
| 2024-10-04 | 0.3564352 | 60195329.627738 | 1418102.1073395 | 4.16805743 ↑ | -11.09675043 ↓ |
| 2024-10-03 | 0.3423413 | 57815124.217595 | 1901965.8900818 | -1.70681807 ↓ | -13.45619305 ↓ |
| 2024-10-02 | 0.3480891 | 58785818.939932 | 2631409.010117 | 2.45520413 ↑ | -13.38634989 ↓ |
| 2024-10-01 | 0.3397476 | 57377094.152229 | 5252861.1744868 | -14.71490447 ↓ | -19.625489 ↓ |
| 2024-09-30 | 0.3970227 | 67049807.804147 | 1631771.4460818 | -1.95204645 ↓ | -0.4565353 ↓ |
| 2024-09-29 | 0.4056127 | 68500503.480732 | 2478072.3473438 | 3.10008659 ↑ | -0.27385847 ↓ |
| 2024-09-28 | 0.3934165 | 66440781.718998 | 1472088.9598842 | -1.87276263 ↓ | -5.73060124 ↓ |
| 2024-09-27 | 0.4009248 | 67708806.954819 | 2387591.3342286 | 1.37313114 ↑ | 2.37214717 ↑ |
| 2024-09-26 | 0.3955699 | 66804461.525067 | 3093440.8094379 | -1.63744706 ↓ | 0.77200699 ↑ |
| 2024-09-25 | 0.4018871 | 67871309.967184 | 2930212.1855858 | -4.92506757 ↓ | 6.99840941 ↑ |
| 2024-09-24 | 0.4228785 | 71483285.47318 | 4830629.5545045 | 6.0261596 ↑ | 6.45578558 ↑ |
| 2024-09-23 | 0.3988436 | 67420423.166962 | 3302754.9288176 | -2.20159338 ↓ | 11.31502621 ↑ |
| 2024-09-22 | 0.4078221 | 69002687.595079 | 3874453.7903081 | -2.27308011 ↓ | 0.59677066 ↑ |
| 2024-09-21 | 0.4173079 | 70607656.182493 | 3763583.5328584 | 6.55018326 ↑ | 14.16347918 ↑ |
| 2024-09-20 | 0.3916538 | 66267043.398563 | 3678975.6771496 | -0.2256209 ↓ | 4.3942842 ↑ |
| 2024-09-19 | 0.3925395 | 66416893.795233 | 4234190.5935664 | 4.32790169 ↑ | 3.96415233 ↑ |
| 2024-09-18 | 0.3762555 | 63661678.918868 | 3953263.2714755 | -5.28112299 ↓ | -8.20505238 ↓ |
| 2024-09-17 | 0.3972339 | 67211184.21824 | 6639781.076434 | 10.86578969 ↑ | 25.94026225 ↑ |
| 2024-09-16 | 0.3583016 | 60623916.904112 | 10375449.182736 | -11.61836621 ↓ | 11.35811521 ↑ |
| 2024-09-15 | 0.4054028 | 68593342.649808 | 9439349.5073819 | 10.90659383 ↑ | 38.68575359 ↑ |
| 2024-09-14 | 0.3658271 | 61897210.230617 | 3849828.439321 | -2.65724248 ↓ | 27.17954067 ↑ |
| 2024-09-13 | 0.3751679 | 63477654.840171 | 7716999.5404604 | -0.63671755 ↓ | 30.10886319 ↑ |
| 2024-09-12 | 0.3772979 | 63838048.922877 | 14251732.581664 | -8.39574895 ↓ | 30.37063896 ↑ |
| 2024-09-11 | 0.4098870 | 69352051.036046 | 26268571.453777 | 29.95181675 ↑ | 35.30505937 ↑ |
| 2024-09-10 | 0.3151853 | 53328722.476302 | 2884286.5366307 | -2.02767964 ↓ | 6.50074968 ↑ |
| 2024-09-09 | 0.3217562 | 54440501.970449 | 16817818.861697 | 10.07076999 ↑ | 4.76312555 ↑ |
| 2024-09-08 | 0.2923176 | 49459544.959356 | 1667493.8945561 | 1.55989319 ↑ | -0.53938589 ↓ |
| 2024-09-07 | 0.2876462 | 48669156.930498 | 1549177.4107788 | -0.31736973 ↓ | -5.7380516 ↓ |
| 2024-09-06 | 0.2883492 | 48788109.650993 | 2681983.3492231 | -0.41779398 ↓ | -7.28340995 ↓ |
| 2024-09-05 | 0.2894041 | 48966584.371532 | 2129301.7586854 | -4.43383068 ↓ | -5.64101779 ↓ |
| 2024-09-04 | 0.3028311 | 51238408.654166 | 2991322.6977871 | 2.32626398 ↑ | -0.20443486 ↓ |
| 2024-09-03 | 0.2960203 | 50086039.420515 | 2036449.7566704 | -3.6164281 ↓ | -2.36408202 ↓ |
| 2024-09-02 | 0.3071273 | 51965328.150276 | 1660637.9167158 | 4.49961588 ↑ | -2.16155932 ↓ |
| 2024-09-01 | 0.2939028 | 49727769.533755 | 1739092.6575277 | -3.6808872 ↓ | -9.04282773 ↓ |
| 2024-08-31 | 0.3051345 | 51628143.250826 | 1197709.3440777 | -1.88622951 ↓ | -4.36570919 ↓ |
| 2024-08-30 | 0.3110007 | 52620690.23798 | 1774493.5047001 | 1.10705983 ↑ | -5.43627066 ↓ |
| 2024-08-29 | 0.3075954 | 52044526.194854 | 1874739.3641627 | 1.13346579 ↑ | -4.80847382 ↓ |
| 2024-08-28 | 0.3041480 | 51461230.747601 | 4486283.3638332 | 0.31666633 ↑ | -5.19560953 ↓ |
| 2024-08-27 | 0.3023281 | 51153302.429294 | 3293181.1161644 | -3.64899029 ↓ | -3.58034773 ↓ |
| 2024-08-26 | 0.3137778 | 53090572.257625 | 4488012.0596517 | -2.84648308 ↓ | 7.6537525 ↑ |
| 2024-08-25 | 0.3229711 | 54646063.201496 | 2809149.4485852 | 1.22675961 ↑ | 20.56826663 ↑ |
| 2024-08-24 | 0.3190571 | 53983811.604013 | 2297877.8405942 | -2.96961599 ↓ | 21.95093962 ↑ |
| 2024-08-23 | 0.3288795 | 55645743.464449 | 4796511.1375728 | 1.77829703 ↑ | 28.03850096 ↑ |
| 2024-08-22 | 0.3234438 | 54726039.170029 | 1755554.8031393 | 0.9494925 ↑ | 27.15648948 ↑ |
| 2024-08-21 | 0.3203729 | 54206449.001337 | 2756308.6908972 | 2.20417456 ↑ | 18.25049044 ↑ |
| 2024-08-20 | 0.3135544 | 53052776.299904 | 5877704.7454531 | 7.57711221 ↑ | 13.59360854 ↑ |
| 2024-08-19 | 0.2914787 | 49317612.983931 | 7771488.8289819 | 8.84127271 ↑ | 6.86058946 ↑ |
| 2024-08-18 | 0.2678741 | 45323752.866095 | 2848980.593744 | 2.38762483 ↑ | 2.54013049 ↑ |
| 2024-08-17 | 0.2615610 | 44255602.615815 | 2414627.4297828 | 1.83026886 ↑ | -5.58381932 ↓ |
| 2024-08-16 | 0.2568598 | 43460164.752255 | 2664913.0348113 | 0.69918496 ↑ | -5.33729744 ↓ |
| 2024-08-15 | 0.2550764 | 43158407.656303 | 3300591.6145825 | -5.83223671 ↓ | -7.3268315 ↓ |
| 2024-08-14 | 0.2708744 | 45831403.60265 | 2080178.2858362 | -1.84093049 ↓ | 8.62143976 ↑ |
| 2024-08-13 | 0.2759545 | 46690951.5671 | 1910824.9110266 | 1.18900046 ↑ | 3.74444527 ↑ |
| 2024-08-12 | 0.2727120 | 46142319.178039 | 1807192.7800994 | 4.60256783 ↑ | 7.72959948 ↑ |
| 2024-08-11 | 0.2607125 | 44112032.940036 | 2132271.7931853 | -5.89011502 ↓ | -3.25489459 ↓ |
| 2024-08-10 | 0.2770299 | 46872900.702431 | 1019042.121724 | 2.09614903 ↑ | -5.84678164 ↓ |
| 2024-08-09 | 0.2708175 | 45821780.816803 | 1608515.1497806 | -1.59710268 ↓ | -8.43661511 ↓ |
| 2024-08-08 | 0.2752429 | 46570553.649903 | 1644480.3948827 | 10.37324171 ↑ | -12.95611853 ↓ |
| 2024-08-07 | 0.2493747 | 42193699.240864 | 1879613.3625977 | -6.24817498 ↓ | -18.62864385 ↓ |
| 2024-08-06 | 0.2659945 | 45005736.400501 | 1469684.8501933 | 5.07599191 ↑ | -12.8051222 ↓ |
| 2024-08-05 | 0.2531449 | 42831607.468938 | 3480656.4267699 | -6.06308295 ↓ | -19.34038942 ↓ |
| 2024-08-04 | 0.2694839 | 45596139.208963 | 2143509.3359944 | -8.41140218 ↓ | -10.73436995 ↓ |
| 2024-08-03 | 0.2942331 | 49783641.514846 | 1377697.8839157 | -0.53972524 ↓ | -5.86978753 ↓ |
| 2024-08-02 | 0.2958297 | 50053794.478289 | 1268514.3854024 | -6.44567839 ↓ | -6.37063197 ↓ |
| 2024-08-01 | 0.3165650 | 53562163.012217 | 1538313.067751 | 3.1035514 ↑ | 5.29272819 ↑ |
| 2024-07-31 | 0.3064650 | 51853258.000635 | 1039130.1214117 | 0.4613824 ↑ | 4.58515932 ↑ |
| 2024-07-30 | 0.3050575 | 51615114.944165 | 1093053.5133864 | -2.79946709 ↓ | 1.94875093 ↑ |
| 2024-07-29 | 0.3138434 | 53101678.969085 | 4446809.7013271 | 3.9595657 ↑ | 0.30097463 ↑ |
| 2024-07-28 | 0.3019249 | 51085085.632267 | 1922838.0304983 | -3.4146448 ↓ | -9.11502611 ↓ |
| 2024-07-27 | 0.3125809 | 52888058.154877 | 1233436.3371984 | -1.06892968 ↓ | -6.95045884 ↓ |
| 2024-07-26 | 0.3159583 | 53459502.642859 | 1082890.9802223 | 5.07504011 ↑ | -7.13109058 ↓ |
| 2024-07-25 | 0.3006977 | 50877451.567582 | 1660259.0307121 | 2.61701161 ↑ | -8.20303469 ↓ |
| 2024-07-24 | 0.2930291 | 49579938.813907 | 1313323.8970297 | -2.07107281 ↓ | -14.48574436 ↓ |
| 2024-07-23 | 0.2992263 | 50628491.741681 | 1583701.9925146 | -4.37049893 ↓ | -12.641137 ↓ |
| 2024-07-22 | 0.3129017 | 52942335.967772 | 12631314.813735 | -5.63664673 ↓ | -10.59365154 ↓ |
| 2024-07-21 | 0.3315924 | 56104763.274939 | 2910889.1895556 | -1.29109176 ↓ | 1.33320492 ↑ |
| 2024-07-20 | 0.3359295 | 56838601.776485 | 1151711.9125049 | -1.26097889 ↓ | 8.05045654 ↑ |
| 2024-07-19 | 0.3402196 | 57564477.6858 | 1378152.0898025 | 3.86220611 ↑ | 10.41426016 ↑ |
| 2024-07-18 | 0.3275683 | 55423892.714418 | 1393559.7317446 | -4.40623681 ↓ | 8.87015062 ↑ |
| 2024-07-17 | 0.3426981 | 57983833.127167 | 1682535.1894874 | 0.04056917 ↑ | 11.798926 ↑ |
| 2024-07-16 | 0.3425254 | 57954613.883113 | 1949737.9185498 | -2.12916924 ↓ | 13.8555101 ↑ |
| 2024-07-15 | 0.3499770 | 59215410.182012 | 1794577.3860614 | 6.95147692 ↑ | 16.17998693 ↑ |
| 2024-07-14 | 0.3272297 | 55366612.865953 | 1400928.1717289 | 5.25219851 ↑ | 14.14506451 ↑ |
| 2024-07-13 | 0.3109006 | 52603759.016592 | 978285.6292752 | 0.89911986 ↑ | 2.5572759 ↑ |
| 2024-07-12 | 0.3081302 | 52135002.852868 | 1124696.8949822 | 2.40972503 ↑ | 9.13086782 ↑ |
| 2024-07-11 | 0.3008777 | 50907904.941536 | 1443854.749701 | -1.84420742 ↓ | -1.04865891 ↓ |
| 2024-07-10 | 0.3066704 | 51888009.450353 | 1214680.1169663 | 1.93728141 ↑ | -7.25846024 ↓ |
| 2024-07-09 | 0.3008422 | 50901896.473878 | 1242770.0687609 | -0.13103601 ↓ | -12.96278983 ↓ |
| 2024-07-08 | 0.3012369 | 50968683.803534 | 1237617.0581374 | 5.07819423 ↑ | -15.51715734 ↓ |
| 2024-07-07 | 0.2866788 | 48505481.252277 | 863145.73987218 | -5.43280335 ↓ | -21.37251417 ↓ |
| 2024-07-06 | 0.3031483 | 51292079.039435 | 829548.19004281 | 7.3664293 ↑ | -12.70188666 ↓ |
| 2024-07-05 | 0.2823492 | 47772920.618092 | 2745003.6034926 | -7.05666225 ↓ | -20.85173239 ↓ |
| 2024-07-04 | 0.3037864 | 51400048.433259 | 1461813.6522476 | -8.13061272 ↓ | -15.59156776 ↓ |
| 2024-07-03 | 0.3306721 | 55949048.920116 | 1472193.5720955 | -4.33265817 ↓ | -3.27020821 ↓ |
| 2024-07-02 | 0.3456478 | 58482913.65748 | 1098717.8984419 | -3.06198976 ↓ | -2.63004672 ↓ |
| 2024-07-01 | 0.3565658 | 60330218.777424 | 1310066.5237903 | -2.20459008 ↓ | 2.30099085 ↑ |
| 2024-06-30 | 0.3646038 | 61690235.593581 | 1573178.5254828 | 4.99557201 ↑ | 6.89492001 ↑ |
| 2024-06-29 | 0.3472564 | 58755083.104831 | 1071207.549462 | -2.65692403 ↓ | -2.05073891 ↓ |
| 2024-06-28 | 0.3567346 | 60358769.760998 | 1613527.9865921 | -0.87968236 ↓ | 0.68302726 ↑ |
| 2024-06-27 | 0.3599005 | 60894447.474184 | 1712037.080368 | 5.27984549 ↑ | 2.67884093 ↑ |
| 2024-06-26 | 0.3418513 | 57840555.513476 | 1477885.4124945 | -3.69952802 ↓ | -2.07361572 ↓ |
| 2024-06-25 | 0.3548926 | 60047112.584734 | 1373718.8193221 | 1.7379039 ↑ | 0.78002791 ↑ |
| 2024-06-24 | 0.3485458 | 58973249.699448 | 1999448.5475503 | 2.18701142 ↑ | -7.01344932 ↓ |
| 2024-06-23 | 0.3410862 | 57711101.321018 | 1785720.6462672 | -3.79113717 ↓ | -15.67864271 ↓ |
| 2024-06-22 | 0.3545268 | 59985223.424383 | 1110234.0462228 | 0.05992351 ↑ | -11.02507771 ↓ |
| 2024-06-21 | 0.3543145 | 59949299.69937 | 1364599.5282031 | 1.08515411 ↑ | -10.85477091 ↓ |
| 2024-06-20 | 0.3505109 | 59305741.010586 | 1466331.6049169 | 0.40700219 ↑ | -13.3810582 ↓ |
| 2024-06-19 | 0.3490901 | 59065343.769508 | 1317986.7087384 | -0.99593506 ↓ | -16.19409237 ↓ |
| 2024-06-18 | 0.3526018 | 59659513.781632 | 2389358.0459214 | -5.93137685 ↓ | -11.41029776 ↓ |
| 2024-06-17 | 0.3748346 | 63421268.200661 | 2591621.2287309 | -7.33555082 ↓ | -10.54820696 ↓ |
| 2024-06-16 | 0.4045075 | 68441855.276648 | 2257670.0389259 | 1.51848083 ↑ | -5.44611497 ↓ |
| 2024-06-15 | 0.3986787 | 67455642.504743 | 2160564.8597453 | 0.48333348 ↑ | -2.09800991 ↓ |
| 2024-06-14 | 0.3974576 | 67249027.581776 | 2272485.6480812 | -1.7794988 ↓ | -7.54498052 ↓ |
| 2024-06-13 | 0.4046585 | 68513924.974431 | 1896697.910224 | -2.85381261 ↓ | -11.5552893 ↓ |
| 2024-06-12 | 0.4165459 | 70526622.626925 | 1952935.3586254 | 4.65539819 ↑ | -9.37882005 ↓ |
| 2024-06-11 | 0.3980167 | 67435135.899648 | 2232843.8453919 | -5.01596916 ↓ | -12.89872644 ↓ |
| 2024-06-10 | 0.4190354 | 70996287.803329 | 1577936.0857385 | -2.05021748 ↓ | -3.82315454 ↓ |
| 2024-06-09 | 0.4278063 | 72482333.271621 | 1392943.2021887 | 5.03494453 ↑ | -3.03486954 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Toko Token worth?
As on today's crypto exchange rates, one Toko Token worth is $0.4836844.