| Name | TOKPIE (TKP) |
| Price | $0.1755607 -2.44% (1D) |
TOKPIE Market
| Market Cap | $5,041,061 |
| Volume(24h) | $222 |
| Total Supply | $100,000,000 |
| Circulating Supply | 28,714,064 |
| Percent Change(1H) | -0.26% |
| Percent Change(24H) | -2.44% |
| Percent Change(7D) | -4.84% |
| Percent Change(30D) | -14.00% |
| Percent Change(90D) | -28.16% |
TOKPIE Price History
Below table is the TOKPIE price history for one month, also lists live data for TOKPIE which refeshes hourly with price, volume, market cap.
Cryptocurrency TOKPIE date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1755607 | 5041060.6225537 | 222.06578707 | -2.43665725 ↓ | -4.83653783 ↓ |
| 2024-10-15 12:57 |
0.1801579 | 5173065.789913 | 135.16726189 | -0.32451225 ↓ | -1.97893978 ↓ |
| 2024-10-15 06:57 |
0.1829025 | 5251874.850977 | 146.33077408 | 1.56700534 ↑ | -1.01426349 ↓ |
| 2024-10-15 00:57 |
0.1797666 | 5161830.3660899 | 106.55606787 | -0.76053855 ↓ | -4.49296445 ↓ |
| 2024-09-09 | 0.2026427 | 5818696.24733 | 25.32851837 | 1.31322607 ↑ | -1.61004548 ↓ |
| 2024-09-08 | 0.2000161 | 5743274.0747157 | 379.51747013 | 2.5345948 ↑ | -6.54608291 ↓ |
| 2024-09-07 | 0.1950718 | 5601303.7220069 | 353.92532606 | -2.4038651 ↓ | -7.55440722 ↓ |
| 2024-09-06 | 0.1998765 | 5739267.9822785 | 61.31091948 | -2.21572587 ↓ | -4.54208685 ↓ |
| 2024-09-05 | 0.2044056 | 5869315.9341063 | 17.60292922 | -2.08817779 ↓ | -3.00565338 ↓ |
| 2024-09-04 | 0.2087650 | 5994491.5757261 | 71.73006534 | 2.78305287 ↑ | -1.37505357 ↓ |
| 2024-09-03 | 0.2031123 | 5832178.9521902 | 346.89685383 | -1.38206268 ↓ | -4.4817586 ↓ |
| 2024-09-02 | 0.2059588 | 5913912.935508 | 343.98066939 | -3.76946634 ↓ | -3.58271731 ↓ |
| 2024-09-01 | 0.2140264 | 6145568.0548705 | 21.9127291 | 1.4282942 ↑ | -3.35804056 ↓ |
| 2024-08-31 | 0.2110125 | 6059027.3192619 | 7.54499976 | 0.77628461 ↑ | -4.30512167 ↓ |
| 2024-08-30 | 0.2093871 | 6012354.3379101 | 21.95498446 | -0.64184869 ↓ | -4.08120254 ↓ |
| 2024-08-29 | 0.2107397 | 6051193.8463277 | 359.59586996 | -0.44215403 ↓ | -4.84277964 ↓ |
| 2024-08-28 | 0.2116757 | 6078068.2703894 | 15.08122601 | -0.45463333 ↓ | -1.63158252 ↓ |
| 2024-08-27 | 0.2126424 | 6105827.3966878 | 65.54204284 | -0.45384628 ↓ | -1.477807 ↓ |
| 2024-08-26 | 0.2136119 | 6133664.8062149 | 41.97355567 | -3.54522477 ↓ | 0.55684662 ↑ |
| 2024-08-25 | 0.2214632 | 6359109.5324729 | 21.65107119 | 0.43430751 ↑ | 6.6304024 ↑ |
| 2024-08-24 | 0.2205056 | 6331610.8711078 | 357.06075917 | 1.01209387 ↑ | 3.48239208 ↑ |
| 2024-08-23 | 0.2182962 | 6268171.0955909 | 13.96515726 | -1.43073361 ↓ | 4.22095945 ↑ |
| 2024-08-22 | 0.2214648 | 6359153.6439671 | 94.7168626 | 2.91754759 ↑ | 5.66984281 ↑ |
| 2024-08-21 | 0.2151866 | 6178881.8263116 | 57.48194551 | -0.29901793 ↓ | 1.95089371 ↑ |
| 2024-08-20 | 0.2158320 | 6197413.202685 | 45.88412869 | 1.60195389 ↑ | -0.36351322 ↓ |
| 2024-08-19 | 0.2124290 | 6099698.839562 | 27.17720853 | 2.28056907 ↑ | 3.91792929 ↑ |
| 2024-08-18 | 0.2076924 | 5963692.7082827 | 112.60885404 | -2.53077776 ↓ | -0.25377341 ↓ |
| 2024-08-17 | 0.2130851 | 6118539.3414631 | 8.34970707 | 1.7330304 ↑ | 3.51191063 ↑ |
| 2024-08-16 | 0.2094552 | 6014309.5289822 | 26.12927347 | -0.06042028 ↓ | -1.97539517 ↓ |
| 2024-08-15 | 0.2095818 | 6017945.5885737 | 85.45045258 | -0.70453711 ↓ | -1.96085542 ↓ |
| 2024-08-14 | 0.2110689 | 6060645.0823331 | 83.91045415 | -2.56234918 ↓ | 5.55012167 ↑ |
| 2024-08-13 | 0.2166194 | 6220023.8115043 | 431.44479806 | 5.96785376 ↑ | 5.96788915 ↑ |
| 2024-08-12 | 0.2044199 | 5869727.0830155 | 5.59755949 | -1.82540311 ↓ | 2.33966334 ↑ |
| 2024-08-11 | 0.2082208 | 5978865.4793365 | 7.82592398 | 1.14894333 ↑ | -0.58246294 ↓ |
| 2024-08-10 | 0.2058556 | 5910951.9904468 | 187.00267499 | -3.65997456 ↓ | -3.97086034 ↓ |
| 2024-08-09 | 0.2136761 | 6135510.0990218 | 58.49057661 | -0.04559649 ↓ | -2.08154562 ↓ |
| 2024-08-08 | 0.2137736 | 6138308.952378 | 80.52463628 | 6.90268906 ↑ | -1.80341354 ↓ |
| 2024-08-07 | 0.1999703 | 5741959.352205 | 90.4348086 | -2.17669086 ↓ | -9.13924397 ↓ |
| 2024-08-06 | 0.2044199 | 5869725.1226532 | 26.71460328 | 2.33962916 ↑ | -8.28424985 ↓ |
| 2024-08-05 | 0.1997465 | 5735534.8759549 | 291.59066498 | -4.62860336 ↓ | -8.80827444 ↓ |
| 2024-08-04 | 0.2094407 | 6013894.1839401 | 71.85328082 | -2.29846471 ↓ | -3.35873759 ↓ |
| 2024-08-03 | 0.2147497 | 6166335.6788346 | 63.17065719 | -1.5895909 ↓ | -2.13163662 ↓ |
| 2024-08-02 | 0.2182184 | 6265938.4666207 | 74.34277583 | 0.23831859 ↑ | -0.22014435 ↓ |
| 2024-08-01 | 0.2176996 | 6251041.0733765 | 93.75248894 | -1.08353559 ↓ | -0.83622931 ↓ |
| 2024-07-31 | 0.2200843 | 6319515.2706293 | 86.14307091 | -1.25617954 ↓ | -0.78498637 ↓ |
| 2024-07-30 | 0.2228841 | 6399909.6259514 | 62.78583611 | 1.75490427 ↑ | -4.21574849 ↓ |
| 2024-07-29 | 0.2190402 | 6289534.3197002 | 21.16072542 | 1.07070694 ↑ | -3.34008545 ↓ |
| 2024-07-28 | 0.2167198 | 6222905.2413622 | 28.84614268 | -1.23379862 ↓ | -2.33274432 ↓ |
| 2024-07-27 | 0.2194271 | 6300642.4814116 | 15.99154163 | 0.3324882 ↑ | -1.7182163 ↓ |
| 2024-07-26 | 0.2186999 | 6279763.0103705 | 63.39006956 | -0.38059711 ↓ | -5.00275723 ↓ |
| 2024-07-25 | 0.2195354 | 6303754.9194968 | 115.86569957 | -1.03242045 ↓ | -2.38466436 ↓ |
| 2024-07-24 | 0.2218256 | 6369515.095814 | 124.47676981 | -4.67064825 ↓ | -8.97862472 ↓ |
| 2024-07-23 | 0.2326939 | 6681588.5966267 | 287.93124157 | 2.68515124 ↑ | -6.11439388 ↓ |
| 2024-07-22 | 0.2266091 | 6506869.3146107 | 317.48960788 | 2.12401513 ↑ | -40.51605689 ↓ |
| 2024-07-21 | 0.2218960 | 6371536.9067537 | 11.65633979 | -0.61235597 ↓ | -39.41613516 ↓ |
| 2024-07-20 | 0.2232632 | 6410793.7851898 | 215.45131229 | -3.02058651 ↓ | -39.01175415 ↓ |
| 2024-07-19 | 0.2302171 | 6610468.7114547 | 20.32330733 | 2.36488097 ↑ | -37.13904203 ↓ |
| 2024-07-18 | 0.2248985 | 6457750.5964001 | 248.37965521 | -7.7177255 ↓ | -37.72575646 ↓ |
| 2024-07-17 | 0.2437072 | 6997823.3975383 | 55.17726805 | -1.67085541 ↓ | -32.33352355 ↓ |
| 2024-07-16 | 0.2478484 | 7116733.7279823 | 12232.72480241 | -34.9408504 ↓ | -30.70837705 ↓ |
| 2024-07-15 | 0.3809585 | 10938866.818037 | 53.67497927 | 4.01239739 ↑ | 7.9061055 ↑ |
| 2024-07-14 | 0.3662626 | 10516887.498101 | 12.41175798 | 0.05102984 ↑ | -4.41040866 ↓ |
| 2024-07-13 | 0.3660758 | 10511523.484212 | 34.89701367 | -0.04272544 ↓ | -4.42123348 ↓ |
| 2024-07-12 | 0.3662323 | 10516016.498479 | 65.49997281 | 1.40945562 ↑ | -0.7066448 ↓ |
| 2024-07-11 | 0.3611421 | 10369857.952564 | 89.650748 | 0.27285758 ↑ | -2.85217418 ↓ |
| 2024-07-10 | 0.3601594 | 10341640.004037 | 43.53881056 | 0.69071673 ↑ | -4.3963755 ↓ |
| 2024-07-09 | 0.3576888 | 10270698.570271 | 26.06518668 | 1.31498097 ↑ | -6.73238197 ↓ |
| 2024-07-08 | 0.3530463 | 10137393.771644 | 43.25337168 | -7.8596849 ↓ | -8.18239264 ↓ |
| 2024-07-07 | 0.3831616 | 11002126.225758 | 53.16812637 | 0.0396998 ↑ | -4.76668189 ↓ |
| 2024-07-06 | 0.3830095 | 10997760.137334 | 1187.19882033 | 3.84203029 ↑ | -7.95885752 ↓ |
| 2024-07-05 | 0.3688386 | 10590856.233332 | 163.76884323 | -0.78179842 ↓ | 2.99814417 ↑ |
| 2024-07-04 | 0.3717449 | 10674307.803459 | 103.57486398 | -1.3210173 ↓ | 11.12827894 ↑ |
| 2024-07-03 | 0.3767215 | 10817204.951901 | 292.71455202 | -1.76958921 ↓ | 10.29505022 ↑ |
| 2024-07-02 | 0.3835080 | 11012073.41492 | 64.44624715 | -0.26014024 ↓ | 13.03220366 ↑ |
| 2024-07-01 | 0.3845083 | 11040794.965869 | 906.4223722 | -4.4319691 ↓ | 14.64495973 ↑ |
| 2024-06-30 | 0.4023398 | 11552812.024889 | 95.975772 | -3.31358357 ↓ | 65.57821427 ↑ |
| 2024-06-29 | 0.4161286 | 11948743.617368 | 2128.70056977 | 16.20386403 ↑ | 67.93520763 ↑ |
| 2024-06-28 | 0.3581022 | 10282569.961789 | 1244.46104092 | 7.04996745 ↑ | 45.31422426 ↑ |
| 2024-06-27 | 0.3345188 | 9605392.8897339 | 7358.0344266 | -2.06090243 ↓ | 35.85158277 ↑ |
| 2024-06-26 | 0.3415579 | 9807516.2304094 | 3226.52378451 | 0.66816032 ↑ | 38.87432009 ↑ |
| 2024-06-25 | 0.3392909 | 9742421.2374354 | 205.84033901 | 1.16295918 ↑ | 38.95239532 ↑ |
| 2024-06-24 | 0.3353905 | 9630423.3449136 | 3374.28956526 | 38.02598854 ↑ | 31.63475068 ↑ |
| 2024-06-23 | 0.2429908 | 6977253.6655745 | 55.95805471 | -1.93725964 ↓ | -5.28054857 ↓ |
| 2024-06-22 | 0.2477912 | 7115091.4606625 | 23.52737309 | 0.55112681 ↑ | -4.80613309 ↓ |
| 2024-06-21 | 0.2472987 | 7100950.0092671 | 44.59020417 | 0.0961297 ↑ | -6.7050544 ↓ |
| 2024-06-20 | 0.2470612 | 7094130.4426162 | 82.08914764 | 1.28680322 ↑ | -9.26105053 ↓ |
| 2024-06-19 | 0.2439224 | 7004002.7099488 | 85.3595402 | 0.18080924 ↑ | -16.50675078 ↓ |
| 2024-06-18 | 0.2434821 | 6991361.6821152 | 137.80369913 | -4.46704651 ↓ | -13.03721855 ↓ |
| 2024-06-17 | 0.2548672 | 7318272.3099412 | 65.76161849 | -0.60854386 ↓ | -11.58691739 ↓ |
| 2024-06-16 | 0.2564276 | 7363079.8807874 | 204.1088932 | -1.16734321 ↓ | -9.1961539 ↓ |
| 2024-06-15 | 0.2594568 | 7450058.4493516 | 81.29384704 | -2.11833672 ↓ | -9.58639297 ↓ |
| 2024-06-14 | 0.2650719 | 7611291.2265739 | 111.0767424 | -2.64614555 ↓ | -6.88513282 ↓ |
| 2024-06-13 | 0.2722769 | 7818175.6393498 | 107.45887089 | -6.80006413 ↓ | -10.81174152 ↓ |
| 2024-06-12 | 0.2921428 | 8388606.2439193 | 928.45413977 | 4.34255366 ↑ | -2.4574929 ↓ |
| 2024-06-11 | 0.2799843 | 8039487.1984446 | 168.00974597 | -2.87381834 ↓ | -5.1653739 ↓ |
| 2024-06-10 | 0.2882608 | 8277138.4302558 | 904.0732148 | 2.07630724 ↑ | -0.64160993 ↓ |
| 2024-06-09 | 0.2823973 | 8108775.3407535 | 344.01456909 | -1.59223151 ↓ | -2.32475247 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TOKPIE worth?
As on today's crypto exchange rates, one TOKPIE worth is $0.1755607.