| Name | TopGoal (GOAL) |
| Price | $0.0394409 7.89% (1D) |
TopGoal Market
| Market Cap | $21,446,006 |
| Volume(24h) | $234,054 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 287,500,000 |
| Percent Change(1H) | -1.98% |
| Percent Change(24H) | 7.89% |
| Percent Change(7D) | -24.33% |
| Percent Change(30D) | 75.65% |
| Percent Change(90D) | 49.03% |
TopGoal Price History
Below table is the TopGoal price history for one month, also lists live data for TopGoal which refeshes hourly with price, volume, market cap.
Cryptocurrency TopGoal date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0394409 | 21446006.328402 | 234053.73298027 | 7.891964 ↑ | -24.33163753 ↓ |
| 2024-12-21 06:59 |
0.0421053 | 22894736.212157 | 266910.30152388 | 10.54768147 ↑ | -16.43723996 ↓ |
| 2024-12-21 00:58 |
0.0425720 | 23148516.768885 | 361975.84308018 | 15.63549806 ↑ | -13.9125048 ↓ |
| 2024-12-20 18:58 |
0.0426886 | 23211938.565956 | 406425.65359428 | 11.32814805 ↑ | -14.83498965 ↓ |
| 2024-12-20 12:59 |
0.0365559 | 19877297.190868 | 369681.8737509 | -13.72217179 ↓ | -27.77565746 ↓ |
| 2024-12-20 06:59 |
0.0380879 | 20710281.670329 | 344808.08950019 | -13.83654195 ↓ | -23.65527178 ↓ |
| 2024-12-20 00:59 |
0.0367934 | 20006386.854691 | 362238.81837301 | -14.09479896 ↓ | -33.46075666 ↓ |
| 2024-09-09 | 0.0154710 | 8412341.3488905 | 1216619.7560551 | 9.63670073 ↑ | 13.01203204 ↑ |
| 2024-09-08 | 0.0141151 | 7675080.6473748 | 1179895.3342951 | 0.39628003 ↑ | 0.66309368 ↑ |
| 2024-09-07 | 0.0140598 | 7645007.7529743 | 319058.79218444 | -6.09448798 ↓ | -1.89854822 ↓ |
| 2024-09-06 | 0.0149720 | 8141014.3433958 | 709751.16974836 | 4.00402624 ↑ | 2.35579268 ↑ |
| 2024-09-05 | 0.0143960 | 4138839.0854576 | 425938.7740413 | 6.21876205 ↑ | -8.87240159 ↓ |
| 2024-09-04 | 0.0135537 | 3896692.3721803 | 18178.32852328 | -5.76686434 ↓ | -7.98800021 ↓ |
| 2024-09-03 | 0.0143832 | 4135161.5278791 | 34765.03158229 | 5.06143731 ↑ | -7.84541346 ↓ |
| 2024-09-02 | 0.0136902 | 3935946.084129 | 57182.18507096 | -2.36671826 ↓ | -11.53839601 ↓ |
| 2024-09-01 | 0.0140199 | 4030730.0697651 | 1599314.6307731 | -2.17662542 ↓ | -11.08683086 ↓ |
| 2024-08-31 | 0.0143319 | 4120416.0938974 | 2441200.5270365 | -2.01641333 ↓ | -7.82970601 ↓ |
| 2024-08-30 | 0.0146274 | 4205374.4616012 | 633138.40786935 | -7.40750024 ↓ | 2.17875485 ↑ |
| 2024-08-29 | 0.0157976 | 4541808.9720549 | 587622.45214191 | 7.24503919 ↑ | 17.66753995 ↑ |
| 2024-08-28 | 0.0147304 | 4234982.8077911 | 55998.80495982 | -5.6208356 ↓ | 5.73066245 ↑ |
| 2024-08-27 | 0.0156095 | 4487720.1451785 | 628178.52353436 | 0.85215027 ↑ | 8.12462194 ↑ |
| 2024-08-26 | 0.0154776 | 4449801.1527242 | 783638.29882758 | -1.84261519 ↓ | 8.16085395 ↑ |
| 2024-08-25 | 0.0157920 | 4540191.9504055 | 1340312.6253858 | 1.56653186 ↑ | 2.69207197 ↑ |
| 2024-08-24 | 0.0155484 | 4470165.3855961 | 704043.21959092 | 8.61242851 ↑ | -3.64120218 ↓ |
| 2024-08-23 | 0.0143225 | 4117720.7474837 | 1222751.4901734 | 6.66391704 ↑ | -6.71304337 ↓ |
| 2024-08-22 | 0.0134256 | 3859865.6639428 | 1399868.5273005 | -3.6345194 ↓ | -11.0857981 ↓ |
| 2024-08-21 | 0.0139323 | 4005543.6321267 | 949838.81477197 | -3.88563822 ↓ | -14.09890895 ↓ |
| 2024-08-20 | 0.0144963 | 4167675.6409289 | 986535.58779377 | 1.25478254 ↑ | -17.94434431 ↓ |
| 2024-08-19 | 0.0143098 | 4114058.8207824 | 761740.24485259 | -6.76489762 ↓ | -12.91904733 ↓ |
| 2024-08-18 | 0.0153480 | 4412564.2763864 | 611657.22304386 | -5.27145636 ↓ | 1.50416079 ↑ |
| 2024-08-17 | 0.0161359 | 4639083.8063193 | 1382314.7968725 | 5.1622184 ↑ | 7.27264887 ↑ |
| 2024-08-16 | 0.0153532 | 4414036.9632892 | 1454548.1426642 | 1.69959053 ↑ | -3.45356282 ↓ |
| 2024-08-15 | 0.0150995 | 4341112.6470828 | 234881.44674488 | -6.89351462 ↓ | 9.41196026 ↑ |
| 2024-08-14 | 0.0162175 | 4662524.4518645 | 509605.86122506 | -8.19839539 ↓ | 24.7172318 ↑ |
| 2024-08-13 | 0.0176658 | 5078913.8943932 | 926401.94276396 | 7.503728 ↑ | 27.75044847 ↑ |
| 2024-08-12 | 0.0164327 | 4724407.2265235 | 1173856.8097527 | 8.67762161 ↑ | 20.18645068 ↑ |
| 2024-08-11 | 0.0151108 | 4344367.9183667 | 1053554.0764201 | 0.45773556 ↑ | 1.56772333 ↑ |
| 2024-08-10 | 0.0150420 | 4324572.8108341 | 692375.39485808 | -5.52722204 ↓ | -9.76519431 ↓ |
| 2024-08-09 | 0.0159220 | 4577586.1620664 | 841681.29928847 | 15.37196013 ↑ | -12.88320904 ↓ |
| 2024-08-08 | 0.0138006 | 3967676.5107993 | 1703512.2435034 | 6.13083882 ↑ | -34.19944713 ↓ |
| 2024-08-07 | 0.0129940 | 3735778.85657 | 878156.65356172 | -6.29388405 ↓ | -40.86202098 ↓ |
| 2024-08-06 | 0.0138668 | 3986696.9392247 | 559442.46047908 | 1.41948653 ↑ | -25.78776833 ↓ |
| 2024-08-05 | 0.0136727 | 3930898.3663607 | 925307.68551992 | -8.34326496 ↓ | -24.1060498 ↓ |
| 2024-08-04 | 0.0148776 | 4277311.5078506 | 1074056.7273208 | -10.75132975 ↓ | -21.35126814 ↓ |
| 2024-08-03 | 0.0166697 | 4792525.0331897 | 715173.25341579 | -8.88126586 ↓ | -16.27584692 ↓ |
| 2024-08-02 | 0.0182767 | 5254539.4652499 | 1928525.4253976 | -12.85791547 ↓ | 10.66803952 ↑ |
| 2024-08-01 | 0.0209734 | 6029852.8474585 | 2609328.098961 | -4.22969473 ↓ | 28.15775756 ↑ |
| 2024-07-31 | 0.0219724 | 6317055.3312859 | 1988455.3021789 | 17.59177607 ↑ | 26.36297047 ↑ |
| 2024-07-30 | 0.0186868 | 5372460.8573333 | 237984.76545287 | 3.71599745 ↑ | -1.60271762 ↓ |
| 2024-07-29 | 0.0180155 | 5179462.0728543 | 97768.68002316 | -4.64197118 ↓ | -13.90830296 ↓ |
| 2024-07-28 | 0.0188925 | 5431595.1546908 | 298768.89321528 | -5.11145981 ↓ | -12.01858212 ↓ |
| 2024-07-27 | 0.0199284 | 5729421.9704595 | 754552.32550408 | 20.66973733 ↑ | -11.02111791 ↓ |
| 2024-07-26 | 0.0165148 | 4748018.9295456 | 580225.64983773 | 0.91381569 ↑ | -28.1628701 ↓ |
| 2024-07-25 | 0.0163653 | 4705023.6849607 | 351249.63804837 | -5.8760439 ↓ | -28.75733152 ↓ |
| 2024-07-24 | 0.0173870 | 4998752.5811703 | 209817.16040635 | -8.44723074 ↓ | -23.99373413 ↓ |
| 2024-07-23 | 0.0189899 | 5459594.0196669 | 336065.01869981 | -9.25202121 ↓ | -16.33693377 ↓ |
| 2024-07-22 | 0.0209124 | 6012328.452931 | 260791.85129268 | -2.63532675 ↓ | -13.14337714 ↓ |
| 2024-07-21 | 0.0214785 | 6175061.5007022 | 253078.73238727 | -4.10026142 ↓ | -7.67516872 ↓ |
| 2024-07-20 | 0.0223968 | 6439080.6402819 | 782961.05156813 | -2.57724764 ↓ | -1.5029814 ↓ |
| 2024-07-19 | 0.0230479 | 6626285.0007504 | 362349.88073939 | 0.33440746 ↑ | 4.69495943 ↑ |
| 2024-07-18 | 0.0229711 | 6604200.0633012 | 442713.71614585 | 0.40308112 ↑ | 2.86212655 ↑ |
| 2024-07-17 | 0.0228789 | 6577686.6500932 | 584795.9239748 | 0.79676838 ↑ | -6.21957742 ↓ |
| 2024-07-16 | 0.0227679 | 6545779.9690518 | 566348.5496128 | -5.43691241 ↓ | -9.61308728 ↓ |
| 2024-07-15 | 0.0240770 | 6922130.1205037 | 621391.59415252 | 3.49443409 ↑ | -4.03891567 ↓ |
| 2024-07-14 | 0.0232890 | 6695598.5091143 | 377796.73931494 | 2.31107884 ↑ | -6.80053144 ↓ |
| 2024-07-13 | 0.0227630 | 6544353.343512 | 602521.19579998 | 3.40044349 ↑ | -14.17582035 ↓ |
| 2024-07-12 | 0.0220143 | 6329109.8244624 | 472017.80768502 | -1.41815491 ↓ | -27.95257781 ↓ |
| 2024-07-11 | 0.0223310 | 6420157.604987 | 831182.36297708 | -8.43042753 ↓ | -29.95839966 ↓ |
| 2024-07-10 | 0.0243869 | 7011234.6622288 | 783186.17801834 | -3.18589099 ↓ | -30.71547578 ↓ |
| 2024-07-09 | 0.0251886 | 7241732.2908286 | 200122.2043385 | 0.38794114 ↑ | -28.76445173 ↓ |
| 2024-07-08 | 0.0250913 | 7213747.1973787 | 163932.679297 | 0.41184581 ↑ | -28.79972917 ↓ |
| 2024-07-07 | 0.0249884 | 7184159.5371232 | 292509.4153936 | -5.78525235 ↓ | -33.58252984 ↓ |
| 2024-07-06 | 0.0263933 | 7588061.4901126 | 490593.88580145 | -13.62130142 ↓ | -31.78779434 ↓ |
| 2024-07-05 | 0.0305553 | 8784644.379905 | 450393.62505129 | -4.16270306 ↓ | -20.56420765 ↓ |
| 2024-07-04 | 0.0318825 | 9166206.3318091 | 228442.62809807 | -9.42019841 ↓ | -19.2059491 ↓ |
| 2024-07-03 | 0.0352301 | 10128667.285175 | 758224.01233294 | -0.36621925 ↓ | -12.05057434 ↓ |
| 2024-07-02 | 0.0353596 | 10165896.756176 | 775164.56386819 | 0.33822679 ↑ | -11.32388718 ↓ |
| 2024-07-01 | 0.0352430 | 10132358.961757 | 239674.72435847 | -6.34514028 ↓ | -8.48330006 ↓ |
| 2024-06-30 | 0.0376232 | 10816671.456759 | 301711.48871482 | -2.76084085 ↓ | -0.03137526 ↓ |
| 2024-06-29 | 0.0386929 | 11124198.985516 | 211364.13962002 | 0.59138679 ↑ | -3.16169623 ↓ |
| 2024-06-28 | 0.0384543 | 11055611.280923 | 153146.40673083 | -2.55439883 ↓ | 3.44335859 ↑ |
| 2024-06-27 | 0.0394614 | 11345150.08216 | 526858.84209184 | -1.50829005 ↓ | -3.17304914 ↓ |
| 2024-06-26 | 0.0400657 | 11518888.328129 | 586660.79469046 | 0.48429511 ↑ | 2.12167672 ↑ |
| 2024-06-25 | 0.0398726 | 11463371.779028 | 284622.69773129 | 3.53856978 ↑ | -7.41142604 ↓ |
| 2024-06-24 | 0.0385135 | 11072624.104034 | 175624.02789512 | 2.33416152 ↑ | -19.78072461 ↓ |
| 2024-06-23 | 0.0376484 | 10823911.587772 | 119243.21707697 | -5.7757561 ↓ | -25.15479499 ↓ |
| 2024-06-22 | 0.0399562 | 11487395.536771 | 112304.77746081 | 7.54552759 ↑ | -21.0006235 ↓ |
| 2024-06-21 | 0.0372732 | 10716046.902627 | 217823.88829555 | -8.75690424 ↓ | -22.07124586 ↓ |
| 2024-06-20 | 0.0408504 | 11744501.667269 | 172005.25897304 | 1.52648911 ↑ | -17.68933293 ↓ |
| 2024-06-19 | 0.0402362 | 11567918.64832 | 270404.57571684 | -6.54837785 ↓ | -15.0930468 ↓ |
| 2024-06-18 | 0.0429056 | 12335366.149405 | 309662.94133715 | -10.49332253 ↓ | -1.79896188 ↓ |
| 2024-06-17 | 0.0479357 | 13781503.791535 | 311800.97895217 | -5.0692447 ↓ | -1.54366578 ↓ |
| 2024-06-16 | 0.0503399 | 14472712.357311 | 253872.88449616 | -0.8440551 ↓ | 7.23595324 ↑ |
| 2024-06-15 | 0.0507190 | 14581711.080522 | 434821.11105481 | 5.9273128 ↑ | 15.10582863 ↑ |
| 2024-06-14 | 0.0478809 | 13765770.786884 | 357550.6659367 | -3.53002485 ↓ | 7.82518612 ↑ |
| 2024-06-13 | 0.0496330 | 14269487.232634 | 448702.53662827 | 4.74107779 ↑ | 0.7290898 ↑ |
| 2024-06-12 | 0.0473864 | 13623582.585154 | 440365.47477153 | 8.45644439 ↑ | -6.97662374 ↓ |
| 2024-06-11 | 0.0436916 | 12561339.864666 | 912817.29513293 | -10.26062942 ↓ | -16.50960108 ↓ |
| 2024-06-10 | 0.0487492 | 14015403.325158 | 552117.29497142 | 3.84750961 ↑ | -1.78653705 ↓ |
| 2024-06-09 | 0.0469467 | 13497166.459516 | 868296.02675591 | 6.54459692 ↑ | -5.73371575 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TopGoal worth?
As on today's crypto exchange rates, one TopGoal worth is $0.0394409.