| Name | Torum (XTM) |
| Price | $0.0148989 8.68% (1D) |
Torum Market
| Market Cap | $2,891,826 |
| Volume(24h) | $226,846 |
| Total Supply | $800,000,000 |
| Circulating Supply | 194,096,317 |
| Percent Change(1H) | -1.83% |
| Percent Change(24H) | 8.68% |
| Percent Change(7D) | -13.36% |
| Percent Change(30D) | 1.17% |
| Percent Change(90D) | -41.83% |
Torum Price History
Below table is the Torum price history for one month, also lists live data for Torum which refeshes hourly with price, volume, market cap.
Cryptocurrency Torum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0148989 | 2891826.3038858 | 226845.78884242 | 8.6844051 ↑ | -13.35755719 ↓ |
| 2024-12-21 06:59 |
0.0152132 | 2952829.9537954 | 166928.59541296 | 6.20146872 ↑ | -12.78949904 ↓ |
| 2024-12-21 00:58 |
0.0141032 | 2737376.2105724 | 150829.75611175 | -1.26357788 ↓ | -20.18800373 ↓ |
| 2024-12-20 18:58 |
0.0138921 | 2696414.7900715 | 148575.65702959 | -1.61774955 ↓ | -21.07503856 ↓ |
| 2024-12-20 12:59 |
0.0137084 | 2660755.5161848 | 78064.75178077 | -8.22862985 ↓ | -23.99561001 ↓ |
| 2024-12-20 06:59 |
0.0143249 | 2780404.0653337 | 66658.79653489 | -3.90086942 ↓ | -16.90877155 ↓ |
| 2024-12-20 00:59 |
0.0142654 | 2768862.7904657 | 137569.22562577 | -3.33611549 ↓ | -18.71676311 ↓ |
| 2024-09-09 | 0.0254962 | 4948726.456297 | 165490.82608224 | 2.16613365 ↑ | -6.25997411 ↓ |
| 2024-09-08 | 0.0249918 | 4850819.9174196 | 158347.47608814 | -0.59549126 ↓ | -3.95302805 ↓ |
| 2024-09-07 | 0.0250811 | 4868143.3406333 | 174866.64397603 | 2.00584032 ↑ | -7.42705413 ↓ |
| 2024-09-06 | 0.0244726 | 4750047.0640382 | 161330.44452843 | -5.63371333 ↓ | -9.3957778 ↓ |
| 2024-09-05 | 0.0259639 | 5039493.8727442 | 138220.71031882 | -0.53755635 ↓ | -8.13285499 ↓ |
| 2024-09-04 | 0.0261444 | 5074538.3280088 | 187074.25489835 | -3.39250039 ↓ | -8.2992045 ↓ |
| 2024-09-03 | 0.0270625 | 5252737.4671715 | 152744.77688822 | 0.34023979 ↑ | -5.40115671 ↓ |
| 2024-09-02 | 0.0269708 | 5234926.1652425 | 167577.73038695 | 3.65233406 ↑ | -7.54202699 ↓ |
| 2024-09-01 | 0.0260185 | 5050099.5580944 | 165632.77659855 | -3.96696228 ↓ | -16.10674355 ↓ |
| 2024-08-31 | 0.0270933 | 5258710.6250878 | 162469.31082602 | 0.32185696 ↑ | -13.18144193 ↓ |
| 2024-08-30 | 0.0270105 | 5242633.2332787 | 183700.66218184 | -4.37726281 ↓ | -14.69637513 ↓ |
| 2024-08-29 | 0.0282469 | 5482622.0074664 | 176622.47886133 | -0.92481976 ↓ | -7.43716937 ↓ |
| 2024-08-28 | 0.0285106 | 5533799.6802312 | 178223.70458623 | -0.33938455 ↓ | -7.2742674 ↓ |
| 2024-08-27 | 0.0285791 | 5547093.8167608 | 172937.57835549 | -2.03268405 ↓ | -9.97837798 ↓ |
| 2024-08-26 | 0.0291668 | 5661162.5512148 | 174857.08204037 | -5.9556438 ↓ | -6.00956623 ↓ |
| 2024-08-25 | 0.0310138 | 6019672.8222254 | 173641.38322846 | -0.61835462 ↓ | 0.42497078 ↑ |
| 2024-08-24 | 0.0311960 | 6055022.9532859 | 176405.25024839 | -1.4778674 ↓ | -0.48213751 ↓ |
| 2024-08-23 | 0.0316612 | 6145329.0554598 | 182172.68667781 | 3.7453144 ↑ | 3.48076243 ↑ |
| 2024-08-22 | 0.0305165 | 5923135.6368063 | 175593.09148441 | -0.75045666 ↓ | -0.51315289 ↓ |
| 2024-08-21 | 0.0308468 | 5987243.3033671 | 159123.46935236 | -2.849403 ↓ | -0.59422511 ↓ |
| 2024-08-20 | 0.0317469 | 6161957.1971636 | 181812.17294641 | 2.34167605 ↑ | 1.61182642 ↑ |
| 2024-08-19 | 0.0310316 | 6023126.3163161 | 175778.59675656 | 0.48258472 ↑ | 1.01944901 ↑ |
| 2024-08-18 | 0.0308826 | 5994199.2270044 | 178237.22721188 | -1.47974647 ↓ | 2.1928421 ↑ |
| 2024-08-17 | 0.0313471 | 6084357.9249394 | 176429.29905927 | 2.84216583 ↑ | 3.71738962 ↑ |
| 2024-08-16 | 0.0305963 | 5938619.8083914 | 161904.14624158 | -0.16789113 ↓ | 2.67416843 ↑ |
| 2024-08-15 | 0.0306739 | 5953687.1544708 | 186268.77703555 | -1.295217 ↓ | 0.46018839 ↑ |
| 2024-08-14 | 0.0310764 | 6031812.2113449 | 157050.94764151 | -0.34285487 ↓ | 7.49776676 ↑ |
| 2024-08-13 | 0.0311833 | 6052563.7208654 | 182376.04819505 | 1.47741434 ↑ | 3.14763822 ↑ |
| 2024-08-12 | 0.0307185 | 5962343.2666198 | 178954.23191689 | 1.64974185 ↑ | 4.5335683 ↑ |
| 2024-08-11 | 0.0302153 | 5864671.2212856 | 208293.42999377 | -0.02751357 ↓ | -2.945493 ↓ |
| 2024-08-10 | 0.0302236 | 5866285.2460487 | 175127.68599169 | 1.24914293 ↑ | -6.68957873 ↓ |
| 2024-08-09 | 0.0298507 | 5793911.0162808 | 178767.81431626 | -2.23581167 ↓ | -10.91120264 ↓ |
| 2024-08-08 | 0.0305334 | 5926414.4829193 | 186275.87161955 | 5.61938924 ↑ | -15.75981302 ↓ |
| 2024-08-07 | 0.0288808 | 5605647.7048962 | 173273.0922064 | -4.506746 ↓ | -20.90456257 ↓ |
| 2024-08-06 | 0.0302438 | 5870202.8362909 | 182792.28303647 | 2.91813498 ↑ | -18.01735374 ↓ |
| 2024-08-05 | 0.0293862 | 5703759.4371464 | 203873.31803642 | -5.39991932 ↓ | -18.00306458 ↓ |
| 2024-08-04 | 0.0311323 | 6042657.2682449 | 177463.81791793 | -3.88416661 ↓ | -13.83528623 ↓ |
| 2024-08-03 | 0.0324413 | 6296742.2288853 | 165996.77323639 | -3.55695278 ↓ | -10.815507 ↓ |
| 2024-08-02 | 0.0335067 | 6503523.6616731 | 187643.21369159 | -7.55657558 ↓ | -9.65246324 ↓ |
| 2024-08-01 | 0.0362456 | 7035139.2786883 | 180844.50681358 | -0.26947107 ↓ | -0.46953531 ↓ |
| 2024-07-31 | 0.0365138 | 7087194.7696646 | 171421.99317511 | -1.02097014 ↓ | -3.11529971 ↓ |
| 2024-07-30 | 0.0368446 | 7151393.9943443 | 183766.39429523 | 2.89640904 ↑ | -2.51852327 ↓ |
| 2024-07-29 | 0.0358382 | 6956064.1599763 | 89397.96504246 | -0.51496494 ↓ | -9.07803052 ↓ |
| 2024-07-28 | 0.0360237 | 6992070.8737445 | 87610.65527818 | -0.9671552 ↓ | -9.84155016 ↓ |
| 2024-07-27 | 0.0363650 | 7058314.790257 | 93652.33884721 | -1.94525489 ↓ | -8.19075311 ↓ |
| 2024-07-26 | 0.0370864 | 7198340.8680049 | 89023.84348092 | 1.83937847 ↑ | -7.9442845 ↓ |
| 2024-07-25 | 0.0364166 | 7068327.5727802 | 89324.26502985 | -3.49304626 ↓ | -5.07324523 ↓ |
| 2024-07-24 | 0.0377347 | 7324164.010053 | 81594.21130117 | -0.16347525 ↓ | -0.78306633 ↓ |
| 2024-07-23 | 0.0377975 | 7336350.4129194 | 92521.36749934 | -4.10734964 ↓ | -0.51304995 ↓ |
| 2024-07-22 | 0.0394904 | 7664933.8596934 | 85219.2766123 | -1.14441786 ↓ | 3.34635491 ↑ |
| 2024-07-21 | 0.0399475 | 7753668.2238268 | 85227.31734571 | 0.85388105 ↑ | 10.69835781 ↑ |
| 2024-07-20 | 0.0396093 | 7688021.6634398 | 83118.87321688 | -1.68201979 ↓ | 13.38061203 ↑ |
| 2024-07-19 | 0.0402200 | 7806561.9949233 | 95947.07439864 | 4.82875819 ↑ | 15.62611839 ↑ |
| 2024-07-18 | 0.0383674 | 7446966.0136358 | 146674.91901372 | 0.76621223 ↑ | 8.60678886 ↑ |
| 2024-07-17 | 0.0380756 | 7390340.3225604 | 232134.49921767 | 0.21909766 ↑ | 9.69442916 ↑ |
| 2024-07-16 | 0.0379888 | 7373481.7442855 | 242653.39601384 | -0.58329593 ↓ | 12.61148523 ↑ |
| 2024-07-15 | 0.0382117 | 7416743.3058885 | 225826.58741912 | 5.88811393 ↑ | 12.12711945 ↑ |
| 2024-07-14 | 0.0360493 | 6997042.6487231 | 242728.60886529 | 3.12078103 ↑ | 8.60228309 ↑ |
| 2024-07-13 | 0.0349584 | 6785288.6479653 | 245824.65352376 | 0.49962955 ↑ | -3.20884096 ↓ |
| 2024-07-12 | 0.0347546 | 6745736.5020862 | 213859.3091657 | -1.56057807 ↓ | 1.89196977 ↑ |
| 2024-07-11 | 0.0353056 | 6852677.8905156 | 236052.66477183 | 1.62915579 ↑ | -0.70907595 ↓ |
| 2024-07-10 | 0.0347396 | 6742826.7385846 | 236127.40030295 | 2.97980791 ↑ | -10.01959738 ↓ |
| 2024-07-09 | 0.0337071 | 6542429.6966616 | 224279.91832498 | -1.06400454 ↓ | -9.72846009 ↓ |
| 2024-07-08 | 0.0340696 | 6612790.0832075 | 243494.09590222 | 2.63823399 ↑ | -9.55880287 ↓ |
| 2024-07-07 | 0.0331939 | 6442813.5850711 | 176461.3557915 | -8.09419809 ↓ | -16.87030252 ↓ |
| 2024-07-06 | 0.0361307 | 7012834.2071259 | 243099.03818517 | 5.92638637 ↑ | -7.40208265 ↓ |
| 2024-07-05 | 0.0341092 | 6620479.0397996 | 246237.92449677 | -4.07348893 ↓ | -14.09267276 ↓ |
| 2024-07-04 | 0.0355577 | 6901615.5867132 | 221634.89608092 | -7.90062191 ↓ | -11.38472724 ↓ |
| 2024-07-03 | 0.0386257 | 7497098.476817 | 260441.30855835 | 3.44392768 ↑ | -1.84609765 ↓ |
| 2024-07-02 | 0.0373117 | 7242069.3492656 | 225240.5131407 | -0.88532673 ↓ | -6.15086595 ↓ |
| 2024-07-01 | 0.0376559 | 7308863.7161201 | 229941.2443436 | -5.73284691 ↓ | -0.13903403 ↓ |
| 2024-06-30 | 0.0399303 | 7750315.2064301 | 228632.88422329 | 2.34399471 ↑ | 5.15584628 ↑ |
| 2024-06-29 | 0.0390189 | 7573425.4162413 | 248298.76562455 | -1.72724185 ↓ | -1.14315229 ↓ |
| 2024-06-28 | 0.0397047 | 7706535.9297932 | 194153.27631278 | -1.04972164 ↓ | -11.46043021 ↓ |
| 2024-06-27 | 0.0401259 | 7788291.308963 | 247009.07444227 | 1.95829352 ↑ | -10.244588 ↓ |
| 2024-06-26 | 0.0393552 | 7638703.0817662 | 273143.65850496 | -1.17268076 ↓ | -13.93552104 ↓ |
| 2024-06-25 | 0.0398222 | 7729343.6068942 | 253683.50502685 | 5.60598048 ↑ | 1.88298693 ↑ |
| 2024-06-24 | 0.0377161 | 7320562.2151091 | 265039.97947846 | -0.67501844 ↓ | -6.74111921 ↓ |
| 2024-06-23 | 0.0379933 | 7374360.2033893 | 188769.48365391 | -3.74157485 ↓ | -6.98838015 ↓ |
| 2024-06-22 | 0.0394198 | 7651232.118228 | 234196.24992969 | -11.93793519 ↓ | -3.35371871 ↓ |
| 2024-06-21 | 0.0449114 | 8717136.455791 | 214370.24452747 | 0.17556426 ↑ | 9.44808268 ↑ |
| 2024-06-20 | 0.0448327 | 8701859.1010999 | 229015.95556517 | -1.89961693 ↓ | 8.9891101 ↑ |
| 2024-06-19 | 0.0457650 | 8882817.545575 | 362474.98664142 | 17.40544615 ↑ | 9.29224825 ↑ |
| 2024-06-18 | 0.0389942 | 7568633.2237817 | 226133.22138676 | -3.45124499 ↓ | -4.29710936 ↓ |
| 2024-06-17 | 0.0403881 | 7839182.6208737 | 231849.64588966 | -0.98035778 ↓ | -2.00997905 ↓ |
| 2024-06-16 | 0.0408253 | 7924035.9615902 | 226144.2265054 | 0.06862226 ↑ | -8.08910005 ↓ |
| 2024-06-15 | 0.0407659 | 7912511.1203113 | 232738.38365498 | -0.65439773 ↓ | -8.47873144 ↓ |
| 2024-06-14 | 0.0410344 | 7964631.4876906 | 234885.12697208 | -0.24452384 ↓ | -8.4115056 ↓ |
| 2024-06-13 | 0.0411350 | 7984154.6493013 | 233050.64046451 | -1.83382744 ↓ | -10.41270863 ↓ |
| 2024-06-12 | 0.0419035 | 8133305.4365124 | 241390.42779187 | 2.842986 ↑ | -9.96070043 ↓ |
| 2024-06-11 | 0.0407708 | 7913459.2316296 | 294820.01289549 | -0.96512968 ↓ | -10.30563241 ↓ |
| 2024-06-10 | 0.0412094 | 7998585.1702732 | 299110.23081764 | -7.22440372 ↓ | -0.83077396 ↓ |
| 2024-06-09 | 0.0444176 | 8621299.2191417 | 286955.87547234 | -0.34611106 ↓ | 9.26886281 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Torum worth?
As on today's crypto exchange rates, one Torum worth is $0.0148989.