| Name | Tottenham Hotspur Fan Token (SPURS) |
| Price | $1.3477639 0.26% (1D) |
Tottenham Hotspur Fan Token Market
| Market Cap | $8,438,125 |
| Volume(24h) | $924,013 |
| Total Supply | $40,000,000 |
| Circulating Supply | 3,760,478 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | 0.26% |
| Percent Change(7D) | -12.16% |
| Percent Change(30D) | -11.49% |
| Percent Change(90D) | -25.40% |
Tottenham Hotspur Fan Token Price History
Below table is the Tottenham Hotspur Fan Token price history for one month, also lists live data for Tottenham Hotspur Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Tottenham Hotspur Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
1.3477639 | 8438124.8748946 | 924012.99568057 | 0.25982288 ↑ | -12.16353718 ↓ |
| 2024-12-21 01:59 |
1.3535703 | 8474477.5714767 | 930418.49323654 | 1.12422051 ↑ | -11.70188707 ↓ |
| 2024-12-20 19:59 |
1.3307789 | 8331784.1714326 | 965476.20505383 | -2.29475633 ↓ | -11.72620757 ↓ |
| 2024-12-20 13:59 |
1.2595776 | 7886004.7044742 | 962309.25700607 | -11.38347339 ↓ | -17.12015127 ↓ |
| 2024-12-20 07:59 |
1.3442712 | 8416257.5125262 | 761473.88791883 | -4.95992937 ↓ | -11.63808009 ↓ |
| 2024-12-20 01:59 |
1.3385224 | 8380264.9145821 | 782829.01184933 | -6.26093041 ↓ | -11.74282245 ↓ |
| 2024-12-19 | 1.3620019 | 8527266.2701272 | 920459.97247844 | -8.02047673 ↓ | -9.84513262 ↓ |
| 2024-12-18 | 1.4807664 | 9270831.1227855 | 832825.34460492 | -0.47616437 ↓ | -3.43765415 ↓ |
| 2024-12-17 | 1.4878254 | 9314802.9686929 | 1174096.8052621 | -0.75517534 ↓ | 2.33435718 ↑ |
| 2024-12-16 | 1.4991465 | 9385681.3198417 | 1328242.7294571 | -2.7279589 ↓ | -8.05586311 ↓ |
| 2024-09-09 | 1.8018966 | 6963389.6693197 | 585942.54052138 | 3.88857261 ↑ | 0.03201058 ↑ |
| 2024-09-08 | 1.7340652 | 6701256.8044801 | 501887.10127914 | 0.01263172 ↑ | -2.76079579 ↓ |
| 2024-09-07 | 1.7326313 | 6695715.6340189 | 520275.18961734 | -0.6170507 ↓ | -6.28815249 ↓ |
| 2024-09-06 | 1.7429630 | 6735642.1830534 | 608148.39517859 | -0.67394101 ↓ | -4.51017081 ↓ |
| 2024-09-05 | 1.7547119 | 6781045.4938077 | 603979.00053261 | -1.41030951 ↓ | -4.11899747 ↓ |
| 2024-09-04 | 1.7800094 | 6878807.098166 | 986227.05440993 | -0.12377574 ↓ | -4.14308306 ↓ |
| 2024-09-03 | 1.7822153 | 6887331.9444328 | 916237.47941018 | -1.05711853 ↓ | -2.08315722 ↓ |
| 2024-09-02 | 1.8012568 | 6960917.0885088 | 573409.34114942 | 1.00702868 ↑ | -4.79410787 ↓ |
| 2024-09-01 | 1.7929652 | 6928874.5088411 | 981501.49344886 | -3.02490923 ↓ | -9.22524536 ↓ |
| 2024-08-31 | 1.8488925 | 7145004.4066667 | 762152.22096888 | 1.30019126 ↑ | -9.20603166 ↓ |
| 2024-08-30 | 1.8252865 | 7053779.6957157 | 866243.46008231 | -0.26375406 ↓ | -13.97440557 ↓ |
| 2024-08-29 | 1.8301135 | 7072433.5262542 | 1234619.2424506 | -1.44487795 ↓ | 5.53959625 ↑ |
| 2024-08-28 | 1.8569441 | 7176119.6974261 | 1874232.779747 | 2.02252336 ↑ | 7.99196078 ↑ |
| 2024-08-27 | 1.8209747 | 7037116.5656547 | 654971.88003933 | -3.75331692 ↓ | 6.44838323 ↑ |
| 2024-08-26 | 1.8919869 | 7311541.9047625 | 1138037.0309998 | -4.21194357 ↓ | 10.60000471 ↑ |
| 2024-08-25 | 1.9751804 | 7633041.296748 | 1618380.927524 | -3.00438314 ↓ | 16.07257699 ↑ |
| 2024-08-24 | 2.0397895 | 7882721.4937988 | 4084043.6928551 | -3.86490201 ↓ | 20.7343441 ↑ |
| 2024-08-23 | 2.1233036 | 8205460.1070522 | 15547742.394167 | 22.47573075 ↑ | 23.22443519 ↑ |
| 2024-08-22 | 1.7340540 | 6701213.3619069 | 696935.04136192 | 0.84519226 ↑ | 3.37281005 ↑ |
| 2024-08-21 | 1.7177634 | 6638259.0530904 | 623790.14416632 | 0.41709833 ↑ | -1.26326262 ↓ |
| 2024-08-20 | 1.7106575 | 6610798.0847646 | 628022.48117197 | 0.00068374 ↑ | -1.56487166 ↓ |
| 2024-08-19 | 1.7106572 | 6610797.1004866 | 807434.24308138 | 0.52772225 ↑ | -1.03281981 ↓ |
| 2024-08-18 | 1.7016771 | 6576093.5913111 | 605147.92009246 | 0.64580538 ↑ | -1.4877164 ↓ |
| 2024-08-17 | 1.6894857 | 6528980.2604939 | 733376.72237427 | -1.9249134 ↓ | -4.91805297 ↓ |
| 2024-08-16 | 1.7231190 | 6658955.3399105 | 2924516.5513802 | 2.73029916 ↑ | -2.41937891 ↓ |
| 2024-08-15 | 1.6774759 | 6482568.6354866 | 643787.63373152 | -3.53532897 ↓ | -3.94536108 ↓ |
| 2024-08-14 | 1.7389536 | 6720147.9735004 | 698205.57141349 | -0.02365162 ↓ | 4.12350497 ↑ |
| 2024-08-13 | 1.7393650 | 6721737.7730987 | 504469.0708767 | 0.6280216 ↑ | 3.3865662 ↑ |
| 2024-08-12 | 1.7285096 | 6593361.7870935 | 518040.74751098 | 0.06565272 ↑ | 5.39167988 ↑ |
| 2024-08-11 | 1.7273582 | 6588969.7647879 | 674372.5759927 | -2.78664083 ↓ | -2.68945351 ↓ |
| 2024-08-10 | 1.7769015 | 6777951.8582936 | 757058.68300066 | 0.62634087 ↑ | -4.0506473 ↓ |
| 2024-08-09 | 1.7652231 | 6733404.5467471 | 1063527.1758957 | 1.07916668 ↑ | -9.96335017 ↓ |
| 2024-08-08 | 1.7463767 | 6661515.6889677 | 650233.20996417 | 4.56798096 ↑ | -12.40687922 ↓ |
| 2024-08-07 | 1.6707499 | 6373038.6052169 | 672743.57933903 | -0.34550873 ↓ | -18.7521559 ↓ |
| 2024-08-06 | 1.6765425 | 6395134.3529481 | 546528.30734646 | 2.2231108 ↑ | -17.32518428 ↓ |
| 2024-08-05 | 1.6400816 | 6256055.3115937 | 919731.31906401 | -7.63015294 ↓ | -23.12896411 ↓ |
| 2024-08-04 | 1.7750986 | 6771074.6700811 | 781779.58409622 | -3.98819569 ↓ | -9.67302998 ↓ |
| 2024-08-03 | 1.8519161 | 7064093.3654119 | 1046771.4782833 | -5.25847792 ↓ | -6.0338949 ↓ |
| 2024-08-02 | 1.9605606 | 7478515.2042932 | 1809854.0015949 | -1.66404822 ↓ | -0.65305852 ↓ |
| 2024-08-01 | 1.9937373 | 7605067.1898181 | 1238861.2810492 | -3.15837702 ↓ | 1.8416823 ↑ |
| 2024-07-31 | 2.0563621 | 7843947.9540449 | 1927314.1909348 | 1.40474239 ↑ | 3.37785003 ↑ |
| 2024-07-30 | 2.0266185 | 7730491.5936301 | 2725519.0173198 | -5.09634177 ↓ | 1.75877409 ↑ |
| 2024-07-29 | 2.1335495 | 8138377.7899321 | 7577927.2814111 | 8.56560464 ↑ | 2.43728306 ↑ |
| 2024-07-28 | 1.9652168 | 7496276.3911716 | 615272.49501055 | -0.28502473 ↓ | -4.28463463 ↓ |
| 2024-07-27 | 1.9712971 | 7519469.5557388 | 571698.73096849 | -0.10900807 ↓ | -4.92489336 ↓ |
| 2024-07-26 | 1.9734484 | 7527675.3292785 | 447245.92907137 | 0.80530522 ↑ | -5.07764778 ↓ |
| 2024-07-25 | 1.9576830 | 7467538.8488741 | 562421.74445955 | -1.27380124 ↓ | -6.14885696 ↓ |
| 2024-07-24 | 1.9891709 | 7587648.5649576 | 607981.06215927 | -0.11049661 ↓ | -7.09417314 ↓ |
| 2024-07-23 | 1.9913713 | 7488607.4534898 | 1393047.244629 | -4.38906649 ↓ | -8.16792478 ↓ |
| 2024-07-22 | 2.0830419 | 7833337.2233842 | 1895626.0990797 | 1.45744228 ↑ | -5.25543365 ↓ |
| 2024-07-21 | 2.0531188 | 7720708.2053981 | 656255.04786729 | -0.97865587 ↓ | -10.19318763 ↓ |
| 2024-07-20 | 2.0734104 | 7797014.1421816 | 453163.02707821 | -0.26950003 ↓ | -20.04031183 ↓ |
| 2024-07-19 | 2.0792867 | 7819112.0280332 | 720058.66021145 | -0.12812917 ↓ | 10.08364021 ↑ |
| 2024-07-18 | 2.0819543 | 7829143.4444459 | 854783.14494737 | -2.76064763 ↓ | 7.60889686 ↑ |
| 2024-07-17 | 2.1410615 | 8051414.63139 | 1742025.4189858 | -1.26496154 ↓ | 9.04459785 ↑ |
| 2024-07-16 | 2.1660761 | 8145481.3765519 | 2161982.055275 | -1.47872613 ↓ | 17.74365388 ↑ |
| 2024-07-15 | 2.1985871 | 8267738.5873244 | 3587278.6794371 | -3.83016321 ↓ | 23.24689943 ↑ |
| 2024-07-14 | 2.2867340 | 8599212.9896357 | 9019636.6873595 | -11.5565492 ↓ | 31.96025094 ↑ |
| 2024-07-13 | 2.5855323 | 9722837.4872706 | 28585900.486134 | 36.88579213 ↑ | 46.1760451 ↑ |
| 2024-07-12 | 1.8888057 | 7102812.3659925 | 301152.86466518 | -2.34409622 ↓ | 8.75241639 ↑ |
| 2024-07-11 | 1.9341439 | 7273305.6486728 | 581009.47356662 | -1.47269953 ↓ | 2.87955339 ↑ |
| 2024-07-10 | 1.9630538 | 7382020.6321426 | 1129019.7638694 | 6.70776128 ↑ | -2.6717461 ↓ |
| 2024-07-09 | 1.8264340 | 6868264.7437156 | 590918.52355702 | 2.35893483 ↑ | -10.65423665 ↓ |
| 2024-07-08 | 1.7843425 | 6709980.6726458 | 404151.67257078 | 2.96881057 ↑ | -12.70071122 ↓ |
| 2024-07-07 | 1.7328961 | 6516517.6089796 | 361650.00450161 | -2.02872637 ↓ | -15.72357783 ↓ |
| 2024-07-06 | 1.7687137 | 6651209.1005989 | 468146.61633608 | 1.83783892 ↑ | -13.51540664 ↓ |
| 2024-07-05 | 1.7367943 | 6531176.5949532 | 598748.24638772 | -7.61772382 ↓ | -17.07899124 ↓ |
| 2024-07-04 | 1.8800081 | 7069729.0270173 | 652726.61898358 | -6.78915489 ↓ | -12.66861677 ↓ |
| 2024-07-03 | 2.0179020 | 7588276.2303626 | 647494.79804858 | -1.28797336 ↓ | -4.62770725 ↓ |
| 2024-07-02 | 2.0442312 | 7687286.431765 | 497403.19761188 | 0.01439213 ↑ | -4.51315172 ↓ |
| 2024-07-01 | 2.0479100 | 7701120.5584932 | 416296.72575756 | -0.32889221 ↓ | -4.11417068 ↓ |
| 2024-06-30 | 2.0562051 | 7732314.0222792 | 442022.17105071 | 0.55796702 ↑ | -3.84792 ↓ |
| 2024-06-29 | 2.0451200 | 7690628.8644731 | 561639.02580673 | -2.35837385 ↓ | -5.05459966 ↓ |
| 2024-06-28 | 2.0945166 | 7876383.4315228 | 484109.47160087 | -2.70412667 ↓ | -2.23123629 ↓ |
| 2024-06-27 | 2.1527291 | 8095290.336478 | 556580.75016852 | 1.75421657 ↑ | 0.08610038 ↑ |
| 2024-06-26 | 2.1156166 | 7955729.6092756 | 517640.55373282 | -1.01603788 ↓ | -1.64330179 ↓ |
| 2024-06-25 | 2.1373327 | 8037392.5624857 | 447786.91824763 | 0.07271612 ↑ | -2.76334949 ↓ |
| 2024-06-24 | 2.1323590 | 8018689.1265161 | 564532.75740465 | -0.28681762 ↓ | -16.95431215 ↓ |
| 2024-06-23 | 2.1363251 | 8033603.4439889 | 456784.43755551 | -0.82037392 ↓ | -14.15802977 ↓ |
| 2024-06-22 | 2.1747298 | 8178023.6783397 | 609803.98977677 | 1.38754544 ↑ | -11.49420148 ↓ |
| 2024-06-21 | 2.1399633 | 8047284.8707471 | 475815.99109615 | -1.29185469 ↓ | -13.55901126 ↓ |
| 2024-06-20 | 2.1676669 | 8151463.8511269 | 560725.19159901 | 0.81818524 ↑ | -12.10584558 ↓ |
| 2024-06-19 | 2.1505220 | 8086990.7883007 | 779851.37863533 | -2.83710303 ↓ | -10.96291221 ↓ |
| 2024-06-18 | 2.2132406 | 8322842.4151249 | 2150959.8589284 | -13.87441325 ↓ | -6.72185356 ↓ |
| 2024-06-17 | 2.5697828 | 9663611.8595668 | 3320292.6391321 | 3.49644928 ↑ | 6.59493271 ↑ |
| 2024-06-16 | 2.4858218 | 9347878.1421 | 591620.84871376 | 1.07679203 ↑ | 2.03607367 ↑ |
| 2024-06-15 | 2.4577180 | 9242194.6046422 | 563506.8884988 | -0.76194828 ↓ | -0.33615587 ↓ |
| 2024-06-14 | 2.4765884 | 9313156.0366808 | 1067831.6721582 | 0.42024227 ↑ | -1.41370162 ↓ |
| 2024-06-13 | 2.4662242 | 9274182.0034937 | 1798367.6574321 | 2.10918146 ↑ | -6.72876725 ↓ |
| 2024-06-12 | 2.4152816 | 9082613.2098949 | 576213.20969906 | 1.79326759 ↑ | -7.74063294 ↓ |
| 2024-06-11 | 2.3727321 | 8922606.9907448 | 697390.43721825 | -1.57875693 ↓ | -11.24337659 ↓ |
| 2024-06-10 | 2.4127978 | 9073273.2081696 | 557544.5809239 | -0.96135621 ↓ | -9.56476352 ↓ |
| 2024-06-09 | 2.4371690 | 9164920.5694088 | 472845.48465765 | -1.16944577 ↓ | -10.31676848 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tottenham Hotspur Fan Token worth?
As on today's crypto exchange rates, one Tottenham Hotspur Fan Token worth is $1.3477639.