| Name | Trabzonspor Fan Token (TRA) |
| Price | $0.7413478 4.21% (1D) |
Trabzonspor Fan Token Market
| Market Cap | $4,777,053 |
| Volume(24h) | $407,772 |
| Total Supply | $10,000,000 |
| Circulating Supply | 7,448,575 |
| Percent Change(1H) | -0.25% |
| Percent Change(24H) | 4.21% |
| Percent Change(7D) | -10.08% |
| Percent Change(30D) | -10.00% |
| Percent Change(90D) | -6.36% |
Trabzonspor Fan Token Price History
Below table is the Trabzonspor Fan Token price history for one month, also lists live data for Trabzonspor Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Trabzonspor Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.7413478 | 4777053.1573991 | 407772.15824889 | 4.21360164 ↑ | -10.07726085 ↓ |
| 2024-12-21 06:59 |
0.7428962 | 4787030.4529304 | 414653.32120924 | -0.6269372 ↓ | -9.76768066 ↓ |
| 2024-12-21 00:58 |
0.7378184 | 4754310.4410797 | 382053.93401611 | 0.88810192 ↑ | -10.22422552 ↓ |
| 2024-12-20 18:58 |
0.7255401 | 4675192.3473644 | 314960.68999518 | 0.29376756 ↑ | -11.84461977 ↓ |
| 2024-12-20 12:59 |
0.7113734 | 4583905.6342415 | 314209.25527614 | -6.79055937 ↓ | -14.27010294 ↓ |
| 2024-12-20 06:59 |
0.7475830 | 5568428.3230024 | 262170.34366062 | -1.88371211 ↓ | -9.20565787 ↓ |
| 2024-12-20 00:59 |
0.7313785 | 5447727.8876289 | 261177.46335708 | -0.63964384 ↓ | -10.71520973 ↓ |
| 2024-09-09 | 0.7794996 | 5806161.3644373 | 49579.80807241 | 1.72836114 ↑ | -3.02409333 ↓ |
| 2024-09-08 | 0.7662946 | 5707803.1609945 | 60185.3941995 | -0.87094596 ↓ | -1.45350076 ↓ |
| 2024-09-07 | 0.7722967 | 5752510.2076216 | 70562.43157051 | 2.13804534 ↑ | -3.7359301 ↓ |
| 2024-09-06 | 0.7562056 | 5632653.9283161 | 89812.26021883 | -1.81776393 ↓ | -6.6802528 ↓ |
| 2024-09-05 | 0.7702001 | 5736893.363443 | 45689.77796265 | -1.53281002 ↓ | -7.58365486 ↓ |
| 2024-09-04 | 0.7821864 | 5826173.8232076 | 151519.95161716 | -0.8421699 ↓ | -15.21370671 ↓ |
| 2024-09-03 | 0.7888297 | 5875656.8364824 | 168124.05646369 | -1.86393697 ↓ | -11.82028985 ↓ |
| 2024-09-02 | 0.8038122 | 5987255.5051613 | 519447.35270196 | 3.37130651 ↑ | -8.34234393 ↓ |
| 2024-09-01 | 0.7775411 | 5791572.8825851 | 202006.85747439 | -3.08224468 ↓ | -11.10329788 ↓ |
| 2024-08-31 | 0.8022689 | 5975760.4405645 | 127856.63924589 | -0.99500708 ↓ | -8.10798573 ↓ |
| 2024-08-30 | 0.8103382 | 6035864.9668462 | 240565.24796683 | -2.77164542 ↓ | -6.03300754 ↓ |
| 2024-08-29 | 0.8334382 | 6207926.6821578 | 897638.7120549 | -9.65818934 ↓ | -1.16019879 ↓ |
| 2024-08-28 | 0.9225387 | 6871598.6948768 | 639811.79325903 | 3.12644153 ↑ | 8.24376037 ↑ |
| 2024-08-27 | 0.8955467 | 6670546.5410455 | 1114409.0926783 | 2.30134259 ↑ | 6.33519277 ↑ |
| 2024-08-26 | 0.8754007 | 6520487.7788187 | 1462063.8039768 | 0.08504969 ↑ | 4.16508826 ↑ |
| 2024-08-25 | 0.8746568 | 6514946.8364362 | 297249.53723921 | 0.18333124 ↑ | 3.80331313 ↑ |
| 2024-08-24 | 0.8730554 | 6503018.6089073 | 611392.56652738 | 1.23969041 ↑ | 4.25146249 ↑ |
| 2024-08-23 | 0.8623498 | 6423277.0002921 | 489926.37366822 | 2.26856238 ↑ | 3.00045289 ↑ |
| 2024-08-22 | 0.8432212 | 6280796.4062033 | 234682.62975242 | -1.06275827 ↓ | 0.58829948 ↑ |
| 2024-08-21 | 0.8521005 | 6346934.5572732 | 130866.02795714 | 1.17819032 ↑ | -3.41405834 ↓ |
| 2024-08-20 | 0.8421851 | 6273078.7828326 | 117937.11406751 | 0.21191886 ↑ | -2.680113 ↓ |
| 2024-08-19 | 0.8403974 | 6259763.1200014 | 165157.64264768 | -0.26255508 ↓ | -2.87348662 ↓ |
| 2024-08-18 | 0.8426097 | 6276241.711639 | 65751.64263427 | 0.61578471 ↑ | -2.54491972 ↓ |
| 2024-08-17 | 0.8374515 | 6237820.0298463 | 64807.27366056 | 0.02059957 ↑ | -6.3679785 ↓ |
| 2024-08-16 | 0.8372291 | 6236163.8422482 | 105728.44122678 | -0.13005166 ↓ | -6.07203479 ↓ |
| 2024-08-15 | 0.8382896 | 6244062.6181797 | 313975.31932318 | -4.52584425 ↓ | -3.37903463 ↓ |
| 2024-08-14 | 0.8780277 | 6540055.3363092 | 600925.00706441 | 1.46992228 ↑ | 3.12279542 ↑ |
| 2024-08-13 | 0.8653084 | 6445314.2262028 | 68703.91873572 | 0.0055252 ↑ | 2.03247861 ↑ |
| 2024-08-12 | 0.8652606 | 6444958.1294351 | 79423.48780279 | 0.07484427 ↑ | 6.55045387 ↑ |
| 2024-08-11 | 0.8645979 | 6440022.4500603 | 201134.19076427 | -3.33284423 ↓ | -0.41666823 ↓ |
| 2024-08-10 | 0.8944137 | 6662107.228755 | 120560.23242022 | 0.34344701 ↑ | 2.38526501 ↑ |
| 2024-08-09 | 0.8913529 | 6639308.6962439 | 334828.50750361 | 2.73702473 ↑ | -2.23957043 ↓ |
| 2024-08-08 | 0.8676063 | 6462430.3786555 | 499374.41799047 | 1.89881455 ↑ | -7.97536691 ↓ |
| 2024-08-07 | 0.8514054 | 6341757.2320893 | 322088.09960454 | 0.39375332 ↑ | -10.57642979 ↓ |
| 2024-08-06 | 0.8480661 | 6316884.2907236 | 267750.66973046 | 4.43308935 ↑ | -14.68790554 ↓ |
| 2024-08-05 | 0.8120665 | 6048738.3165452 | 324565.3303423 | -6.48093987 ↓ | -13.67313072 ↓ |
| 2024-08-04 | 0.8682155 | 6466968.2521206 | 164428.35975239 | -0.62188358 ↓ | -7.30701537 ↓ |
| 2024-08-03 | 0.8735765 | 6506900.4102461 | 288602.44989214 | -4.06112256 ↓ | -6.789545 ↓ |
| 2024-08-02 | 0.9117727 | 6791407.0399781 | 554889.44418065 | -3.29075837 ↓ | -3.09797432 ↓ |
| 2024-08-01 | 0.9427979 | 7022500.5651841 | 726601.23367617 | -0.99552477 ↓ | 2.74406828 ↑ |
| 2024-07-31 | 0.9521041 | 7091818.4293908 | 782279.0629827 | -4.22210446 ↓ | -0.23064738 ↓ |
| 2024-07-30 | 0.9940829 | 7404501.3013181 | 3342780.8270756 | 5.67523098 ↑ | 2.59762076 ↑ |
| 2024-07-29 | 0.9406880 | 7006785.2188886 | 467900.23889497 | 0.42980451 ↑ | -5.83169168 ↓ |
| 2024-07-28 | 0.9366622 | 6976798.6240629 | 133606.63548479 | -0.0583176 ↓ | -5.51175159 ↓ |
| 2024-07-27 | 0.9372051 | 6980842.5749043 | 266013.7127542 | -0.3950459 ↓ | -6.43148913 ↓ |
| 2024-07-26 | 0.9409222 | 7008529.4834444 | 196084.07655238 | 2.53966164 ↑ | -4.99554277 ↓ |
| 2024-07-25 | 0.9176178 | 6834945.0070835 | 526828.45849796 | -3.83800246 ↓ | -3.67316528 ↓ |
| 2024-07-24 | 0.9543051 | 7108213.3372858 | 231636.23472792 | -1.50546171 ↓ | 1.24018734 ↑ |
| 2024-07-23 | 0.9688914 | 7216860.4072408 | 156617.18537094 | -3.00836765 ↓ | 4.05899211 ↑ |
| 2024-07-22 | 0.9991663 | 7442365.2506854 | 229746.61604255 | 0.80515903 ↑ | 8.58358157 ↑ |
| 2024-07-21 | 0.9911857 | 7382920.9958192 | 547610.02748125 | -1.04218566 ↓ | 9.80828861 ↑ |
| 2024-07-20 | 1.0016245 | 7460675.0817027 | 323220.61186458 | 1.13353856 ↑ | 12.32237165 ↑ |
| 2024-07-19 | 0.9904032 | 7377092.7046219 | 1866526.929254 | 3.96884869 ↑ | 12.25349706 ↑ |
| 2024-07-18 | 0.9525961 | 7095483.692908 | 2247495.4830977 | 1.05888277 ↑ | 8.53017759 ↑ |
| 2024-07-17 | 0.9426149 | 7021138.0717323 | 160557.2799837 | 1.23689665 ↑ | 9.94345686 ↑ |
| 2024-07-16 | 0.9311746 | 6935924.0186501 | 201957.61064644 | 1.19463988 ↑ | 12.65827053 ↑ |
| 2024-07-15 | 0.9201818 | 6854042.8886782 | 305047.60993955 | 1.94213376 ↑ | 11.28865834 ↑ |
| 2024-07-14 | 0.9027404 | 6724129.3668045 | 790894.23948846 | 1.23652248 ↑ | 64.70959286 ↑ |
| 2024-07-13 | 0.8917141 | 6641999.5495547 | 490748.67972479 | 1.06795547 ↑ | 5.21683246 ↑ |
| 2024-07-12 | 0.8823947 | 6572582.9485925 | 1202540.2517654 | 0.53251724 ↑ | 5.93895624 ↑ |
| 2024-07-11 | 0.8777207 | 6537768.2056207 | 413597.27009174 | 2.37663477 ↑ | 1.52468777 ↑ |
| 2024-07-10 | 0.8573447 | 6385996.3946651 | 526282.59108082 | 3.72595021 ↑ | -3.08342751 ↓ |
| 2024-07-09 | 0.8262339 | 6154265.4693786 | 289957.90464744 | -0.07414798 ↓ | -7.89182175 ↓ |
| 2024-07-08 | 0.8268470 | 6158832.1191553 | 169014.60792736 | 50.86246494 ↑ | -6.50792889 ↓ |
| 2024-07-07 | 0.5480800 | 4082415.1466683 | 129760.70093082 | -35.32989767 ↓ | -38.33567384 ↓ |
| 2024-07-06 | 0.8478055 | 6314942.7735651 | 174073.11732208 | 1.78623099 ↑ | -4.33178304 ↓ |
| 2024-07-05 | 0.8329275 | 6204122.8095697 | 287235.84329394 | -3.65647553 ↓ | -6.64059893 ↓ |
| 2024-07-04 | 0.8645391 | 6439584.6462281 | 185725.69052582 | -2.27014962 ↓ | -2.69290789 ↓ |
| 2024-07-03 | 0.8846200 | 6589158.5583102 | 374755.77844048 | -1.3829686 ↓ | -0.37547698 ↓ |
| 2024-07-02 | 0.8970256 | 6681562.4695857 | 586700.32802011 | 1.42720266 ↑ | -0.02849671 ↓ |
| 2024-07-01 | 0.8843416 | 6587084.3732964 | 220296.8991424 | -0.56263237 ↓ | -0.19416959 ↓ |
| 2024-06-30 | 0.8888121 | 6620383.9417794 | 97911.34882108 | 0.29630555 ↑ | 0.11699857 ↑ |
| 2024-06-29 | 0.8861935 | 6600878.5091347 | 116891.08443578 | -0.67023444 ↓ | 2.38055322 ↑ |
| 2024-06-28 | 0.8921731 | 6645418.3921408 | 253635.50431111 | 0.41739881 ↑ | 0.27330405 ↑ |
| 2024-06-27 | 0.8884647 | 6617795.7914425 | 212051.6499453 | 0.05716097 ↑ | -3.33237127 ↓ |
| 2024-06-26 | 0.8879571 | 6614015.1560408 | 768257.92554927 | -1.04143933 ↓ | 5.50958235 ↑ |
| 2024-06-25 | 0.8973020 | 6683621.0137646 | 494693.50382684 | 1.26852909 ↑ | 9.03026159 ↑ |
| 2024-06-24 | 0.8857037 | 6597230.1464412 | 1491176.6120299 | -0.23314554 ↓ | 1.31725907 ↑ |
| 2024-06-23 | 0.8877345 | 6612357.0103313 | 1698198.5454017 | 2.55858638 ↑ | -2.40715099 ↓ |
| 2024-06-22 | 0.8656015 | 6447498.0027493 | 434618.18331381 | -2.71383837 ↓ | -5.1139181 ↓ |
| 2024-06-21 | 0.8890327 | 6622026.9938095 | 1981343.3488509 | -6.24681889 ↓ | -2.74072605 ↓ |
| 2024-06-20 | 0.9483624 | 7063948.1022072 | 2827431.1313636 | 13.54897693 ↑ | 1.10122393 ↑ |
| 2024-06-19 | 0.8351013 | 6220314.8795247 | 172099.85653781 | 1.45845821 ↑ | -9.29678364 ↓ |
| 2024-06-18 | 0.8230557 | 6130592.2292028 | 168493.53937578 | -6.13293691 ↓ | -8.17731217 ↓ |
| 2024-06-17 | 0.8768312 | 6531143.1157358 | 227365.65091406 | -3.58412207 ↓ | -5.45348875 ↓ |
| 2024-06-16 | 0.9092806 | 6772844.8575594 | 90894.8557106 | -0.79486227 ↓ | -4.49601763 ↓ |
| 2024-06-15 | 0.9165727 | 6827160.2015275 | 232073.31935722 | 0.27152474 ↑ | -4.25732293 ↓ |
| 2024-06-14 | 0.9140907 | 6808672.97014 | 504521.10294118 | -2.55234598 ↓ | -5.86244968 ↓ |
| 2024-06-13 | 0.9380325 | 6987005.5250502 | 436973.14108988 | 1.88216746 ↑ | -8.16086967 ↓ |
| 2024-06-12 | 0.9207033 | 6857927.838583 | 420300.89561854 | 2.71656368 ↑ | -10.16508813 ↓ |
| 2024-06-11 | 0.8963533 | 6676554.9712816 | 184207.68070776 | -3.34846925 ↓ | -11.44856711 ↓ |
| 2024-06-10 | 0.9273899 | 6907733.0270749 | 182509.48628271 | -2.59395762 ↓ | -8.92980339 ↓ |
| 2024-06-09 | 0.9521189 | 7091928.7695348 | 201605.30000199 | -0.54426351 ↓ | -7.18392991 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Trabzonspor Fan Token worth?
As on today's crypto exchange rates, one Trabzonspor Fan Token worth is $0.7413478.