| Name | trac (Ordinals) (TRAC) |
| Price | $0.8096732 18.39% (1D) |
trac (Ordinals) Market
| Market Cap | $17,003,137 |
| Volume(24h) | $763,670 |
| Total Supply | $21,000,000 |
| Circulating Supply | 21,000,000 |
| Percent Change(1H) | -1.52% |
| Percent Change(24H) | 18.39% |
| Percent Change(7D) | -25.76% |
| Percent Change(30D) | -8.41% |
| Percent Change(90D) | -45.84% |
trac (Ordinals) Price History
Below table is the trac (Ordinals) price history for one month, also lists live data for trac (Ordinals) which refeshes hourly with price, volume, market cap.
Cryptocurrency trac (Ordinals) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.8096732 | 17003137.063443 | 763670.00192785 | 18.38785788 ↑ | -25.75883232 ↓ |
| 2024-12-21 07:59 |
0.8208945 | 17238783.592223 | 840649.31944125 | 13.94033835 ↑ | -24.27656931 ↓ |
| 2024-12-21 01:59 |
0.7782338 | 16342910.457047 | 808914.79362528 | 8.92968965 ↑ | -29.32678069 ↓ |
| 2024-12-20 19:59 |
0.7442685 | 15629637.963823 | 847032.63143398 | 5.77520085 ↑ | -31.59533759 ↓ |
| 2024-12-20 13:58 |
0.6839157 | 14362230.525877 | 895947.67077295 | -12.70178611 ↓ | -39.11005018 ↓ |
| 2024-12-20 07:58 |
0.7204994 | 15130486.996673 | 939397.22363748 | -2.0561297 ↓ | -33.7875389 ↓ |
| 2024-12-20 01:59 |
0.7144368 | 15003173.615467 | 989898.16634454 | -0.86186905 ↓ | -35.67440763 ↓ |
| 2024-12-19 | 0.7035147 | 14773808.419712 | 1049778.5568708 | -10.09317854 ↓ | -37.8941493 ↓ |
| 2024-12-18 | 0.7824461 | 16431367.994402 | 898542.41521788 | -6.55508193 ↓ | -28.77684824 ↓ |
| 2024-12-17 | 0.8373340 | 17584014.555844 | 1399156.5176319 | -8.91759435 ↓ | -20.92503079 ↓ |
| 2024-12-16 | 0.9193148 | 19305610.596286 | 808868.58275356 | -15.07222855 ↓ | -20.27817745 ↓ |
| 2024-09-21 | 1.4979565 | 31457086.630613 | 618356.8672988 | 1.04722936 ↑ | 8.71686951 ↑ |
| 2024-09-20 | 1.4824320 | 31131072.895021 | 681837.39807244 | 1.97617127 ↑ | 2.84505972 ↑ |
| 2024-09-19 | 1.4550647 | 30556358.281248 | 695852.09552187 | 4.21223712 ↑ | 8.49254608 ↑ |
| 2024-09-18 | 1.3959342 | 29314618.33883 | 593209.29103691 | 3.21493068 ↑ | -0.27969653 ↓ |
| 2024-09-17 | 1.3524538 | 28401528.87223 | 569144.42633609 | 2.30440781 ↑ | -5.87794994 ↓ |
| 2024-09-16 | 1.3219897 | 27761784.150885 | 656740.85687066 | -4.26139226 ↓ | -11.44449192 ↓ |
| 2024-09-15 | 1.3885493 | 29159535.46385 | 661801.26824677 | -0.48360762 ↓ | 2.18742378 ↑ |
| 2024-09-14 | 1.3953074 | 29301456.259977 | 625611.90534921 | -6.28461742 ↓ | 6.28786551 ↑ |
| 2024-09-13 | 1.4886916 | 31262524.173891 | 612662.50094885 | 8.58546899 ↑ | 15.02569899 ↑ |
| 2024-09-12 | 1.3709860 | 28790706.955923 | 516968.20086731 | -3.65994814 ↓ | -0.04432472 ↓ |
| 2024-09-11 | 1.4230697 | 29884462.797273 | 490731.28329538 | -1.7103852 ↓ | -5.01193777 ↓ |
| 2024-09-10 | 1.4479459 | 30406863.873658 | 535462.49100608 | -1.6130377 ↓ | -3.65657731 ↓ |
| 2024-09-09 | 1.4926521 | 31345694.465847 | 669797.25653085 | 9.84865544 ↑ | -5.07663343 ↓ |
| 2024-09-08 | 1.3588260 | 28535346.509559 | 617391.65734986 | 4.34779433 ↑ | -13.58703934 ↓ |
| 2024-09-07 | 1.3127627 | 27568016.460713 | 626252.04329393 | 2.31555826 ↑ | -20.49447591 ↓ |
| 2024-09-06 | 1.2942252 | 27178730.013702 | 764384.49919583 | -5.6407918 ↓ | -20.24621566 ↓ |
| 2024-09-05 | 1.3894124 | 29177660.617166 | 652023.68688425 | -7.24769981 ↓ | -14.65613811 ↓ |
| 2024-09-04 | 1.4979816 | 31457614.051855 | 627779.09369788 | -0.32730044 ↓ | -4.52295306 ↓ |
| 2024-09-03 | 1.5028192 | 31559202.465518 | 693356.66228426 | -4.43007261 ↓ | -7.90607439 ↓ |
| 2024-09-02 | 1.5724812 | 33022105.725706 | 696945.30949739 | 0.00011466 ↑ | -10.70553834 ↓ |
| 2024-09-01 | 1.5724794 | 33022067.861374 | 710648.63511532 | -4.65938882 ↓ | -10.22121853 ↓ |
| 2024-08-31 | 1.6493280 | 34635888.580854 | 674629.04040973 | 1.63621284 ↑ | -6.73873545 ↓ |
| 2024-08-30 | 1.6227760 | 34078295.140789 | 658736.39718353 | -0.28382786 ↓ | -11.75276301 ↓ |
| 2024-08-29 | 1.6273950 | 34175294.146985 | 652537.60382089 | 3.89847943 ↑ | -7.40683856 ↓ |
| 2024-08-28 | 1.5663318 | 32892968.535967 | 700684.97237318 | -4.01396864 ↓ | -14.79435592 ↓ |
| 2024-08-27 | 1.6318331 | 34268495.186976 | 707847.98282776 | -7.33519979 ↓ | -13.99354512 ↓ |
| 2024-08-26 | 1.7610064 | 36981135.350994 | 633904.68090958 | 0.54250035 ↑ | -10.59130631 ↓ |
| 2024-08-25 | 1.7515045 | 36781595.070696 | 661257.88793859 | -0.96116459 ↓ | -15.08519928 ↓ |
| 2024-08-24 | 1.7685027 | 37138557.736832 | 679713.39941629 | -3.82807906 ↓ | -15.30592183 ↓ |
| 2024-08-23 | 1.8388972 | 38616840.936795 | 707215.69417999 | 4.62690889 ↑ | -6.78651532 ↓ |
| 2024-08-22 | 1.7600372 | 36960782.204081 | 597184.88170328 | -4.18819098 ↓ | -9.73028747 ↓ |
| 2024-08-21 | 1.8369242 | 38575407.920234 | 650742.96733669 | -3.13595624 ↓ | -10.99756187 ↓ |
| 2024-08-20 | 1.8972714 | 39842699.643714 | 839954.1759024 | -3.33421185 ↓ | 6.51057026 ↑ |
| 2024-08-19 | 1.9957593 | 41910945.430624 | 726617.9232446 | -3.24959017 ↓ | 28.75856341 ↑ |
| 2024-08-18 | 2.0627942 | 43318679.034405 | 691163.17427895 | -1.09634434 ↓ | 35.63105474 ↑ |
| 2024-08-17 | 2.0881067 | 43850241.408958 | 667763.437216 | 5.84588761 ↑ | 37.50900298 ↑ |
| 2024-08-16 | 1.9727802 | 41428384.604818 | 678593.57179823 | 1.18791712 ↑ | 27.69387789 ↑ |
| 2024-08-15 | 1.9496203 | 40942027.252995 | 761474.12777701 | -5.52612869 ↓ | 27.06759321 ↑ |
| 2024-08-14 | 2.0636609 | 43336878.954022 | 877107.70513645 | 15.98302557 ↑ | 43.73145318 ↑ |
| 2024-08-13 | 1.7792784 | 37364846.053961 | 861507.25369935 | 14.84913031 ↑ | 15.75808098 ↑ |
| 2024-08-12 | 1.5492310 | 32533851.979337 | 773114.96164637 | 1.86507237 ↑ | 12.78701046 ↑ |
| 2024-08-11 | 1.5208658 | 31938181.775064 | 636958.59685624 | 0.15423842 ↑ | 6.04537428 ↑ |
| 2024-08-10 | 1.5185237 | 31888996.689774 | 573271.98620726 | -1.70918591 ↓ | -5.62873374 ↓ |
| 2024-08-09 | 1.5448915 | 32442720.466879 | 645038.47903796 | 0.99374036 ↑ | -10.19217574 ↓ |
| 2024-08-08 | 1.5343175 | 32220667.929102 | 647061.34988645 | 6.86333524 ↑ | -10.43146749 ↓ |
| 2024-08-07 | 1.4357754 | 30151284.214688 | 665186.45373885 | -6.58987877 ↓ | -19.25409439 ↓ |
| 2024-08-06 | 1.5370662 | 32278391.053416 | 741704.2030723 | 11.9013891 ↑ | -14.68484531 ↓ |
| 2024-08-05 | 1.3735900 | 28845389.06274 | 891446.82944705 | -4.22372504 ↓ | -19.91285659 ↓ |
| 2024-08-04 | 1.4341651 | 30117468.105299 | 698409.30551529 | -10.87133819 ↓ | -20.11003307 ↓ |
| 2024-08-03 | 1.6090953 | 33791002.234752 | 662705.10576051 | -6.54185114 ↓ | -15.87718686 ↓ |
| 2024-08-02 | 1.7217282 | 36156293.106422 | 819480.02150806 | 0.50896901 ↑ | -8.1180184 ↓ |
| 2024-08-01 | 1.7004161 | 35708738.707947 | 774946.50094465 | -4.47678012 ↓ | -2.75452959 ↓ |
| 2024-07-31 | 1.7781402 | 37340945.012207 | 782359.82464488 | -1.30398709 ↓ | -1.16207321 ↓ |
| 2024-07-30 | 1.8016333 | 37834299.39308 | 738917.72939535 | 5.04420498 ↑ | -2.39883518 ↓ |
| 2024-07-29 | 1.7151192 | 36017502.728207 | 703034.40119244 | -4.45952854 ↓ | -12.54790904 ↓ |
| 2024-07-28 | 1.7847639 | 37480042.404075 | 713452.97746795 | -6.73154064 ↓ | -9.49234279 ↓ |
| 2024-07-27 | 1.9127931 | 40168654.582748 | 758975.20906835 | 2.0783732 ↑ | -11.40467617 ↓ |
| 2024-07-26 | 1.8738475 | 39350798.140897 | 703348.61561705 | 7.16005839 ↑ | -6.75833442 ↓ |
| 2024-07-25 | 1.7486436 | 36721516.142443 | 679343.89666454 | -2.80164246 ↓ | -4.85983122 ↓ |
| 2024-07-24 | 1.7990465 | 37779975.992027 | 731914.67624509 | -2.53897329 ↓ | 4.13417679 ↑ |
| 2024-07-23 | 1.8459137 | 38764188.380792 | 688969.59155824 | -5.87883469 ↓ | 0.71159086 ↑ |
| 2024-07-22 | 1.9612100 | 41185410.585893 | 781466.2696376 | -0.77470836 ↓ | 7.36920357 ↑ |
| 2024-07-21 | 1.9765223 | 41506968.541807 | 980966.63455956 | -8.45291292 ↓ | 25.91663458 ↑ |
| 2024-07-20 | 2.1590226 | 45339474.870322 | 762030.48370369 | 7.43182739 ↑ | 50.91530587 ↑ |
| 2024-07-19 | 2.0096676 | 42203019.3228 | 819715.35860604 | 9.34195543 ↑ | 42.21245099 ↑ |
| 2024-07-18 | 1.8379657 | 38597278.746949 | 837500.86375631 | 6.38693496 ↑ | 28.64593103 ↑ |
| 2024-07-17 | 1.7267851 | 36262486.956919 | 839629.05100314 | -5.79460793 ↓ | 13.47035106 ↑ |
| 2024-07-16 | 1.8328712 | 38490294.960296 | 772884.05134153 | 0.34311316 ↑ | 12.74469143 ↑ |
| 2024-07-15 | 1.8266039 | 38358681.275243 | 843823.40551486 | 16.36590729 ↑ | 4.83507743 ↑ |
| 2024-07-14 | 1.5697071 | 32963848.405688 | 702640.83305774 | 9.7222515 ↑ | -8.01532557 ↓ |
| 2024-07-13 | 1.4306187 | 30042993.061793 | 682147.72005089 | 1.23654058 ↑ | -24.24014896 ↓ |
| 2024-07-12 | 1.4131446 | 29676036.822609 | 707183.14179577 | -1.08884589 ↓ | -6.52531251 ↓ |
| 2024-07-11 | 1.4301513 | 30033178.20792 | 964311.31486853 | -6.02201998 ↓ | -12.92722944 ↓ |
| 2024-07-10 | 1.5161079 | 31838265.484945 | 792712.99240823 | -6.74024656 ↓ | 4.82174079 ↑ |
| 2024-07-09 | 1.6256829 | 34139341.259688 | 706025.15604899 | -6.69646699 ↓ | 24.57628652 ↑ |
| 2024-07-08 | 1.7423594 | 36589548.282728 | 792222.35100593 | 2.10208605 ↑ | 34.99840595 ↑ |
| 2024-07-07 | 1.7064876 | 35836239.68895 | 848500.42812151 | -9.63123497 ↓ | 32.16936984 ↑ |
| 2024-07-06 | 1.8883600 | 39655559.835914 | 1005964.5053569 | 24.90856124 ↑ | 50.54428328 ↑ |
| 2024-07-05 | 1.5117939 | 31747671.610288 | 1073125.0803709 | -7.98581794 ↓ | 15.07018811 ↑ |
| 2024-07-04 | 1.6430010 | 34503019.969283 | 894907.94242402 | 13.59496382 ↑ | 23.61667487 ↑ |
| 2024-07-03 | 1.4463678 | 30373723.279378 | 745580.10426938 | 10.83534463 ↑ | 13.16872019 ↑ |
| 2024-07-02 | 1.3049698 | 27404365.801502 | 720623.84032929 | 1.10935699 ↑ | -1.12716426 ↓ |
| 2024-07-01 | 1.2906519 | 27103689.132492 | 753930.71911057 | -0.03757247 ↓ | 10.65865304 ↑ |
| 2024-06-30 | 1.2911370 | 27113876.484679 | 689263.35809451 | 2.93232826 ↑ | 0.7676517 ↑ |
| 2024-06-29 | 1.2543552 | 26341458.455086 | 647072.86025626 | -4.52475959 ↓ | -1.55090855 ↓ |
| 2024-06-28 | 1.3138015 | 27589832.025931 | 649441.44358517 | -1.15174561 ↓ | 1.7017745 ↑ |
| 2024-06-27 | 1.3291095 | 27911299.188549 | 783235.89905287 | 3.99403388 ↑ | 0.09756481 ↑ |
| 2024-06-26 | 1.2780632 | 26839327.359796 | 761259.66796886 | -3.16577933 ↓ | -11.6562225 ↓ |
| 2024-06-25 | 1.3093044 | 27495393.191728 | 781597.15574473 | 12.23366114 ↑ | -2.92680196 ↓ |
| 2024-06-24 | 1.1663361 | 24493058.960033 | 926940.49409239 | -8.97251318 ↓ | -17.1829474 ↓ |
| 2024-06-23 | 1.2813010 | 26907321.970687 | 647482.99493631 | 0.56396102 ↑ | 0.85853493 ↑ |
| 2024-06-22 | 1.2741155 | 26756426.157044 | 711688.02590117 | -1.37033032 ↓ | -2.2592916 ↓ |
| 2024-06-21 | 1.2918177 | 27128171.71852 | 783386.06831548 | -2.71094482 ↓ | 6.28637983 ↑ |
| 2024-06-20 | 1.3278140 | 27884094.124017 | 891161.68388149 | -8.21728973 ↓ | 4.37503087 ↑ |
| 2024-06-19 | 1.4466930 | 30380552.111317 | 698425.2622959 | 7.39486962 ↑ | 0.57964555 ↑ |
| 2024-06-18 | 1.3470783 | 28288643.786603 | 886647.16368351 | -4.34914216 ↓ | -1.089041 ↓ |
| 2024-06-17 | 1.4083285 | 29574898.152115 | 849639.5048155 | 10.85759116 ↑ | -16.22405609 ↓ |
| 2024-06-16 | 1.2703943 | 26678279.622264 | 671933.92735076 | -2.54475938 ↓ | -29.97866537 ↓ |
| 2024-06-15 | 1.3032618 | 27368498.563367 | 843394.6727074 | 7.84880886 ↑ | -26.72597193 ↓ |
| 2024-06-14 | 1.2154123 | 25523657.652284 | 1746279.8379751 | -4.46049481 ↓ | -35.84685081 ↓ |
| 2024-06-13 | 1.2721568 | 26715291.858312 | 1342867.3195601 | -11.55478096 ↓ | -34.09834626 ↓ |
| 2024-06-12 | 1.4383556 | 30205467.46312 | 1592620.8379964 | 5.61311375 ↑ | -25.6254511 ↓ |
| 2024-06-11 | 1.3619100 | 28600110.717163 | 1485506.9401281 | -18.98530778 ↓ | -37.31900989 ↓ |
| 2024-06-10 | 1.6810655 | 35302375.325743 | 817243.586017 | -7.3433718 ↓ | -21.37563336 ↓ |
| 2024-06-09 | 1.8142960 | 38100215.829403 | 863376.61798762 | 6.10270497 ↑ | -14.38626733 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 trac (Ordinals) worth?
As on today's crypto exchange rates, one trac (Ordinals) worth is $0.8096732.