| Name | TROY (TROY) |
| Price | $0.0015305 2.13% (1D) |
TROY Market
| Market Cap | $13,200,767 |
| Volume(24h) | $3,680,639 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,625,000,000 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | 2.13% |
| Percent Change(7D) | -4.54% |
| Percent Change(30D) | 17.03% |
| Percent Change(90D) | -18.53% |
TROY Price History
Below table is the TROY price history for one month, also lists live data for TROY which refeshes hourly with price, volume, market cap.
Cryptocurrency TROY date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0015305 | 13200767.043526 | 3680638.8243422 | 2.12528589 ↑ | -4.53874334 ↓ |
| 2024-10-15 12:57 |
0.0015658 | 13505440.769964 | 2967399.6639079 | 4.26244167 ↑ | -12.30141972 ↓ |
| 2024-10-15 06:57 |
0.0014929 | 12875866.260557 | 2004566.6689717 | -0.09604186 ↓ | -5.89572402 ↓ |
| 2024-10-15 00:57 |
0.0015032 | 12965512.396463 | 2435209.0291521 | 3.04944447 ↑ | 2.8786726 ↑ |
| 2024-09-21 | 0.0014603 | 12594952.110533 | 1507048.9203688 | 2.46397163 ↑ | 9.03175084 ↑ |
| 2024-09-20 | 0.0014252 | 12292078.776399 | 2084228.2122676 | 3.13307306 ↑ | 5.8388637 ↑ |
| 2024-09-19 | 0.0013826 | 11925003.43387 | 1714755.3375329 | 6.05823628 ↑ | 6.68553814 ↑ |
| 2024-09-18 | 0.0013054 | 11258816.651526 | 1598076.4313387 | 3.61726348 ↑ | 1.51622987 ↑ |
| 2024-09-17 | 0.0012598 | 10865773.0121 | 1557239.3899363 | 2.10226915 ↑ | -3.49985556 ↓ |
| 2024-09-16 | 0.0012339 | 10642048.509856 | 1612172.0058707 | -2.85169183 ↓ | -4.49369323 ↓ |
| 2024-09-15 | 0.0012815 | 11053164.981467 | 1759658.6973201 | -3.94485969 ↓ | 6.62726673 ↑ |
| 2024-09-14 | 0.0013347 | 11512202.938374 | 1007802.8058215 | -0.91476909 ↓ | 13.34415886 ↑ |
| 2024-09-13 | 0.0013476 | 11622711.934139 | 1373396.2017989 | 3.86149407 ↑ | 14.09218111 ↑ |
| 2024-09-12 | 0.0012975 | 11190588.040468 | 1426169.8623838 | 1.39634303 ↑ | 4.28540878 ↑ |
| 2024-09-11 | 0.0012796 | 11036480.908264 | 1665247.5528656 | -1.87129118 ↓ | -2.40404844 ↓ |
| 2024-09-10 | 0.0013041 | 11248169.869455 | 1309058.0692485 | 1.2462781 ↑ | 2.98540149 ↑ |
| 2024-09-09 | 0.0012861 | 11092648.031282 | 2228009.0607334 | 7.00815037 ↑ | -8.02242129 ↓ |
| 2024-09-08 | 0.0012019 | 10366171.168323 | 1414745.902959 | 1.97027949 ↑ | -19.0491846 ↓ |
| 2024-09-07 | 0.0011776 | 10156855.946168 | 1072017.398378 | -0.39045893 ↓ | -23.94740575 ↓ |
| 2024-09-06 | 0.0011811 | 10187123.97429 | 2242886.4148971 | -5.06590144 ↓ | -26.41960628 ↓ |
| 2024-09-05 | 0.0012455 | 10742575.830394 | 1727849.8373708 | -5.12091972 ↓ | -20.4507346 ↓ |
| 2024-09-04 | 0.0013127 | 11322386.135235 | 3403969.5121895 | 3.66490687 ↑ | -14.06737467 ↓ |
| 2024-09-03 | 0.0012653 | 10912937.114142 | 2878354.7317222 | -9.51254114 ↓ | -19.8425463 ↓ |
| 2024-09-02 | 0.0013983 | 12060165.30049 | 3727742.2449759 | -5.82055813 ↓ | -18.13388668 ↓ |
| 2024-09-01 | 0.0014847 | 12805517.914763 | 1674877.7737092 | -4.13735435 ↓ | -16.55771317 ↓ |
| 2024-08-31 | 0.0015488 | 13358193.723828 | 1053524.4487539 | -3.51534387 ↓ | -12.41083604 ↓ |
| 2024-08-30 | 0.0016052 | 13844889.187226 | 1831734.6582302 | 2.2756371 ↑ | -8.28794533 ↓ |
| 2024-08-29 | 0.0015695 | 13536839.837946 | 1372093.389778 | 2.66698853 ↑ | -1.35177185 ↓ |
| 2024-08-28 | 0.0015287 | 13185192.271892 | 1889002.3185738 | -3.15243019 ↓ | -2.82353039 ↓ |
| 2024-08-27 | 0.0015774 | 13605140.77852 | 2273582.1777285 | -7.57461428 ↓ | 3.89301328 ↑ |
| 2024-08-26 | 0.0017067 | 14720134.162862 | 3350140.5849352 | -4.05628433 ↓ | 16.93002711 ↑ |
| 2024-08-25 | 0.0017788 | 15342468.299761 | 2409165.8573241 | 0.64335686 ↑ | 27.28524338 ↑ |
| 2024-08-24 | 0.0017675 | 15244392.455869 | 1692821.1927317 | 0.88819254 ↑ | 32.66353363 ↑ |
| 2024-08-23 | 0.0017503 | 15096040.795908 | 4914477.8591076 | 10.01073326 ↑ | 35.2645643 ↑ |
| 2024-08-22 | 0.0015909 | 13721259.711135 | 1439726.2413467 | 1.06703486 ↑ | 21.20745293 ↑ |
| 2024-08-21 | 0.0015744 | 13579529.326978 | 2342615.8874517 | 3.69494855 ↑ | 10.65772775 ↑ |
| 2024-08-20 | 0.0015183 | 13095337.548119 | 1861821.8861405 | 4.02338441 ↑ | 4.2903961 ↑ |
| 2024-08-19 | 0.0014606 | 12597293.3143 | 2182793.9598317 | 4.51110622 ↑ | 2.10089593 ↑ |
| 2024-08-18 | 0.0013975 | 12053611.159074 | 2659353.104223 | 4.89592511 ↑ | 0.47721467 ↑ |
| 2024-08-17 | 0.0013325 | 11492953.368921 | 742285.56369721 | 2.97993699 ↑ | -8.41560303 ↓ |
| 2024-08-16 | 0.0012940 | 11160381.046139 | 1226725.9349453 | -1.36819486 ↓ | -8.32985514 ↓ |
| 2024-08-15 | 0.0013119 | 11315194.962214 | 1619506.1587827 | -7.82112053 ↓ | -8.3343375 ↓ |
| 2024-08-14 | 0.0014232 | 12275257.658816 | 1349862.7884762 | -2.26524438 ↓ | 8.95362271 ↑ |
| 2024-08-13 | 0.0014562 | 12559767.076522 | 1215449.9592998 | 1.86817726 ↑ | 11.3466302 ↑ |
| 2024-08-12 | 0.0014295 | 12329431.44224 | 1613858.8934295 | 3.43999564 ↑ | 10.89899166 ↑ |
| 2024-08-11 | 0.0013820 | 11919404.448875 | 1687350.1966454 | -5.01732377 ↓ | 0.15142464 ↑ |
| 2024-08-10 | 0.0014550 | 12549029.909834 | 827104.3531242 | 3.0763542 ↑ | 3.70440934 ↑ |
| 2024-08-09 | 0.0014094 | 12156372.490076 | 1290195.6319687 | -1.40768617 ↓ | -4.16044204 ↓ |
| 2024-08-08 | 0.0014312 | 12343984.272566 | 1659647.5638562 | 9.56363137 ↑ | -9.59294488 ↓ |
| 2024-08-07 | 0.0013063 | 11266497.940664 | 1286914.9426617 | -0.11864295 ↓ | -17.2980096 ↓ |
| 2024-08-06 | 0.0013078 | 11279880.723376 | 1283892.1201713 | 1.45864423 ↑ | -19.47260076 ↓ |
| 2024-08-05 | 0.0012890 | 11117712.846431 | 2918785.8416244 | -6.58469682 ↓ | -24.02468732 ↓ |
| 2024-08-04 | 0.0013799 | 11901382.822972 | 1712348.8833144 | -1.64770625 ↓ | -16.70322521 ↓ |
| 2024-08-03 | 0.0014030 | 12100767.93262 | 1291607.325896 | -4.60398538 ↓ | -15.28088676 ↓ |
| 2024-08-02 | 0.0014707 | 12684773.027691 | 1655845.9916942 | -7.09701593 ↓ | -11.48758475 ↓ |
| 2024-08-01 | 0.0015848 | 13668717.577671 | 1655629.285638 | 0.29237025 ↑ | -1.86247262 ↓ |
| 2024-07-31 | 0.0015795 | 13623006.998886 | 1515534.75514 | -2.74495357 ↓ | -0.8370546 ↓ |
| 2024-07-30 | 0.0016241 | 14007506.54987 | 1363363.0558573 | -4.27665251 ↓ | 0.34465827 ↑ |
| 2024-07-29 | 0.0016966 | 14633322.922577 | 2193518.8670509 | 2.41739318 ↑ | -2.98263477 ↓ |
| 2024-07-28 | 0.0016571 | 14292253.474829 | 1711664.897156 | 0.15023612 ↑ | -9.46838472 ↓ |
| 2024-07-27 | 0.0016560 | 14283397.772204 | 1639979.2655814 | -0.33262463 ↓ | -10.0172377 ↓ |
| 2024-07-26 | 0.0016616 | 14331066.428853 | 1480495.2060158 | 3.02247093 ↑ | -11.27090918 ↓ |
| 2024-07-25 | 0.0016128 | 13910621.924807 | 2300053.2681579 | 1.25651719 ↑ | -9.30946356 ↓ |
| 2024-07-24 | 0.0015928 | 13738001.573562 | 1382926.6508493 | -1.58597689 ↓ | -14.9365305 ↓ |
| 2024-07-23 | 0.0016185 | 13959394.342376 | 2244907.3064068 | -7.45070914 ↓ | -12.67365823 ↓ |
| 2024-07-22 | 0.0017488 | 15083199.679953 | 12906511.282468 | -4.48737998 ↓ | -4.83245573 ↓ |
| 2024-07-21 | 0.0018309 | 15791839.525821 | 2072101.2166992 | -0.51433384 ↓ | 5.67842006 ↑ |
| 2024-07-20 | 0.0018404 | 15873482.216448 | 1047266.0883197 | -1.72122555 ↓ | 8.39666623 ↑ |
| 2024-07-19 | 0.0018726 | 16151485.715826 | 1799634.6027409 | 5.29988607 ↑ | 12.79925303 ↑ |
| 2024-07-18 | 0.0017784 | 15338559.536213 | 1469814.0543677 | -5.02613613 ↓ | 8.35577956 ↑ |
| 2024-07-17 | 0.0018728 | 16152973.174998 | 1211617.9028877 | 1.05332097 ↑ | 16.06668065 ↑ |
| 2024-07-16 | 0.0018534 | 15985319.045897 | 1461760.5108674 | 0.85947215 ↑ | 12.86877496 ↑ |
| 2024-07-15 | 0.0018376 | 15849100.442009 | 1609327.0523068 | 6.06160804 ↑ | 14.72409657 ↑ |
| 2024-07-14 | 0.0017326 | 14943296.386676 | 1518373.7245297 | 2.04462315 ↑ | 15.72359875 ↑ |
| 2024-07-13 | 0.0016978 | 14643884.142171 | 1078581.9810552 | 2.27041783 ↑ | 4.3861189 ↑ |
| 2024-07-12 | 0.0016601 | 14318787.830922 | 1267158.2190704 | 1.15183334 ↑ | 11.77047877 ↑ |
| 2024-07-11 | 0.0016404 | 14148149.521223 | 1623214.2881344 | 1.66108335 ↑ | 3.7190975 ↑ |
| 2024-07-10 | 0.0016141 | 13921183.875654 | 1507833.3807993 | -1.70562342 ↓ | -5.47232799 ↓ |
| 2024-07-09 | 0.0016421 | 14162747.00542 | 1555049.6577455 | 2.51738647 ↑ | -7.32892262 ↓ |
| 2024-07-08 | 0.0016017 | 13814970.799945 | 2203209.0514197 | 6.98564067 ↑ | -12.57811778 ↓ |
| 2024-07-07 | 0.0014972 | 12912920.569468 | 1582408.9732772 | -7.95272287 ↓ | -18.95942646 ↓ |
| 2024-07-06 | 0.0016265 | 14028574.198 | 1083995.5154682 | 9.50511126 ↑ | -8.0901206 ↓ |
| 2024-07-05 | 0.0014853 | 12810885.296982 | 2105241.6415229 | -6.16820867 ↓ | -20.5042134 ↓ |
| 2024-07-04 | 0.0015830 | 13653032.85374 | 1681708.7812097 | -7.29312801 ↓ | -14.5819362 ↓ |
| 2024-07-03 | 0.0017075 | 14727099.038361 | 1734764.2609947 | -3.63619896 ↓ | -6.32912059 ↓ |
| 2024-07-02 | 0.0017719 | 15282812.508211 | 1540234.2161111 | -3.28953608 ↓ | -4.7069764 ↓ |
| 2024-07-01 | 0.0018322 | 15802646.258682 | 1696534.2198777 | -0.82371301 ↓ | 1.40566061 ↑ |
| 2024-06-30 | 0.0018474 | 15933895.830964 | 1804077.3462115 | 4.39282165 ↑ | 4.09177606 ↑ |
| 2024-06-29 | 0.0017697 | 15263401.811844 | 1632339.2609076 | -5.28553608 ↓ | -4.50740338 ↓ |
| 2024-06-28 | 0.0018684 | 16115175.211383 | 2679935.7647678 | 0.82207222 ↑ | 2.58170456 ↑ |
| 2024-06-27 | 0.0018532 | 15983777.020717 | 2690779.853675 | 1.66390855 ↑ | 1.19420263 ↑ |
| 2024-06-26 | 0.0018229 | 15722174.417017 | 1589073.9632514 | -1.96742014 ↓ | 2.72885485 ↑ |
| 2024-06-25 | 0.0018576 | 16021535.223924 | 1483902.1902711 | 2.87875876 ↑ | 1.84281158 ↑ |
| 2024-06-24 | 0.0018068 | 15583593.818957 | 2778658.0409132 | 1.80334898 ↑ | -8.14458706 ↓ |
| 2024-06-23 | 0.0017748 | 15307545.355307 | 1890615.1441367 | -4.23122762 ↓ | -17.06119645 ↓ |
| 2024-06-22 | 0.0018532 | 15983858.803356 | 1383483.0331151 | 1.74580543 ↑ | -11.93589943 ↓ |
| 2024-06-21 | 0.0018214 | 15709599.758331 | 1817348.1460312 | -0.54162923 ↓ | -11.74166067 ↓ |
| 2024-06-20 | 0.0018313 | 15795150.913137 | 2145431.6257499 | 3.20568406 ↑ | -13.22982552 ↓ |
| 2024-06-19 | 0.0017744 | 15304535.847591 | 1532542.248784 | -2.84937914 ↓ | -18.1847188 ↓ |
| 2024-06-18 | 0.0018265 | 15753410.232564 | 2396015.0486589 | -7.14362689 ↓ | -12.47537592 ↓ |
| 2024-06-17 | 0.0019670 | 16965351.654587 | 2849336.4148316 | -8.0789287 ↓ | -9.03579716 ↓ |
| 2024-06-16 | 0.0021399 | 18456433.7808 | 2161889.015511 | 1.68691182 ↑ | -5.46602914 ↓ |
| 2024-06-15 | 0.0021003 | 18115333.602871 | 1885427.2129209 | 1.84793182 ↑ | -4.3020303 ↓ |
| 2024-06-14 | 0.0020637 | 17799564.185866 | 2700627.8071614 | -2.21864301 ↓ | -9.6742306 ↓ |
| 2024-06-13 | 0.0021105 | 18203433.388606 | 1883027.8430787 | -2.68773674 ↓ | -16.19489259 ↓ |
| 2024-06-12 | 0.0021688 | 18706206.987182 | 2096994.590406 | 3.93011483 ↑ | -15.02705207 ↓ |
| 2024-06-11 | 0.0020868 | 17998832.21265 | 2441113.0779486 | -3.49451885 ↓ | -15.987797 ↓ |
| 2024-06-10 | 0.0021624 | 18650580.255585 | 1950353.0155036 | -4.47160966 ↓ | -10.64372753 ↓ |
| 2024-06-09 | 0.0022636 | 19523599.413753 | 1596824.7826546 | 3.11839802 ↑ | -4.50670637 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TROY worth?
As on today's crypto exchange rates, one TROY worth is $0.0015305.