| Name | TrustSwap (SWAP) |
| Price | $0.1138006 6.14% (1D) |
TrustSwap Market
| Market Cap | $11,379,511 |
| Volume(24h) | $659,992 |
| Total Supply | $99,995,164 |
| Circulating Supply | 99,995,164 |
| Percent Change(1H) | -1.54% |
| Percent Change(24H) | 6.14% |
| Percent Change(7D) | -21.00% |
| Percent Change(30D) | 1.34% |
| Percent Change(90D) | 1.60% |
TrustSwap Price History
Below table is the TrustSwap price history for one month, also lists live data for TrustSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency TrustSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1138006 | 11379511.329462 | 659991.78961714 | 6.13888686 ↑ | -20.99652133 ↓ |
| 2024-12-21 06:59 |
0.1166952 | 11668954.093697 | 780353.45393548 | 0.20865707 ↑ | -17.03000504 ↓ |
| 2024-12-21 00:58 |
0.1123743 | 11236881.729774 | 523327.17702993 | -5.21483606 ↓ | -18.46836879 ↓ |
| 2024-12-20 18:58 |
0.1099250 | 10991967.451428 | 482127.30839797 | -7.10392698 ↓ | -18.7226188 ↓ |
| 2024-12-20 12:59 |
0.1072186 | 10721340.373974 | 428844.48775761 | -14.35817453 ↓ | -21.81105964 ↓ |
| 2024-12-20 06:59 |
0.1164522 | 11644656.69441 | 273494.16238568 | -5.26741326 ↓ | -15.36822948 ↓ |
| 2024-12-20 00:59 |
0.1185423 | 11853658.850998 | 298427.73744715 | -4.20543374 ↓ | -13.46733109 ↓ |
| 2024-09-21 | 0.1120979 | 11209245.155115 | 858776.32014041 | 0.17365956 ↑ | 3.59382106 ↑ |
| 2024-09-20 | 0.1119035 | 11189812.974627 | 838590.29795359 | 4.22499064 ↑ | 1.57608436 ↑ |
| 2024-09-19 | 0.1073752 | 10737003.69976 | 816318.92047539 | 3.64722271 ↑ | -0.16757217 ↓ |
| 2024-09-18 | 0.1035941 | 10358911.563088 | 733748.83005189 | 0.21833914 ↑ | -2.52210901 ↓ |
| 2024-09-17 | 0.1033684 | 10336343.280017 | 740452.54348152 | 0.3563187 ↑ | -3.74901149 ↓ |
| 2024-09-16 | 0.1030014 | 10299643.72338 | 778622.96248064 | -2.0567547 ↓ | -4.4624353 ↓ |
| 2024-09-15 | 0.1055998 | 10559473.52339 | 858836.03934153 | -4.16621266 ↓ | -0.11244467 ↓ |
| 2024-09-14 | 0.1101916 | 11018622.2114 | 780906.73073861 | 0.09720517 ↑ | 2.20748862 ↑ |
| 2024-09-13 | 0.1100918 | 11008646.956875 | 815213.24594757 | 4.08895777 ↑ | 5.79165087 ↑ |
| 2024-09-12 | 0.1057670 | 10576190.973929 | 1154919.636227 | -0.37812381 ↓ | 0.67865008 ↑ |
| 2024-09-11 | 0.1061685 | 10616333.85985 | 1113544.357538 | -1.09495961 ↓ | -0.61632444 ↓ |
| 2024-09-10 | 0.1074177 | 10741254.201355 | 1102917.3738689 | -0.13494733 ↓ | -0.8502191 ↓ |
| 2024-09-09 | 0.1076545 | 10764925.529578 | 1127298.6981669 | 1.83103278 ↑ | -3.09889174 ↓ |
| 2024-09-08 | 0.1057187 | 10571360.454468 | 1150528.2254207 | -2.00393903 ↓ | -2.71398522 ↓ |
| 2024-09-07 | 0.1078116 | 10780640.793238 | 1831003.156946 | 3.3873422 ↑ | -5.47955675 ↓ |
| 2024-09-06 | 0.1040647 | 10405969.531709 | 1145396.2640558 | -0.94175041 ↓ | -7.94989636 ↓ |
| 2024-09-05 | 0.1050574 | 10505227.923276 | 1104166.5969339 | -1.65093585 ↓ | -5.88516804 ↓ |
| 2024-09-04 | 0.1068209 | 10681573.855831 | 1077302.0336059 | -1.40111317 ↓ | -5.9424896 ↓ |
| 2024-09-03 | 0.1083371 | 10833187.125187 | 1085519.3140251 | -2.48443099 ↓ | -7.89744065 ↓ |
| 2024-09-02 | 0.1110972 | 11109187.214573 | 1071256.0636285 | 2.23552174 ↑ | -9.39212832 ↓ |
| 2024-09-01 | 0.1086679 | 10866269.400153 | 1100639.65743 | -4.72565917 ↓ | -13.01505414 ↓ |
| 2024-08-31 | 0.1140579 | 11405242.278233 | 1064971.6574946 | 0.88956445 ↑ | -26.92188599 ↓ |
| 2024-08-30 | 0.1130523 | 11304679.864762 | 1055994.408798 | 1.28068051 ↑ | -3.20088249 ↓ |
| 2024-08-29 | 0.1116227 | 11161733.716284 | 1047178.291715 | -1.71377447 ↓ | 3.90546304 ↑ |
| 2024-08-28 | 0.1135691 | 11356356.047046 | 1093660.1864267 | -3.44951631 ↓ | 5.4431903 ↑ |
| 2024-08-27 | 0.1176129 | 11760725.101906 | 1121434.0919624 | -4.0835263 ↓ | 14.45341815 ↑ |
| 2024-08-26 | 0.1226202 | 12261423.557637 | 1405738.5684056 | -1.83997788 ↓ | 14.26254689 ↑ |
| 2024-08-25 | 0.1249186 | 12491259.978119 | 2634867.905474 | -19.60254174 ↓ | 18.08223309 ↑ |
| 2024-08-24 | 0.1553764 | 15536884.185625 | 4699985.0816154 | 32.9112198 ↑ | 58.02482077 ↑ |
| 2024-08-23 | 0.1167906 | 11678494.758202 | 1271027.9375316 | 8.7160325 ↑ | 17.97024762 ↑ |
| 2024-08-22 | 0.1072597 | 10725447.272062 | 1059014.1670609 | -0.42371435 ↓ | 7.43824232 ↑ |
| 2024-08-21 | 0.1077054 | 10770021.547809 | 1167808.7094887 | 4.8076115 ↑ | 8.46256046 ↑ |
| 2024-08-20 | 0.1027605 | 10275556.023046 | 1147669.9204055 | -4.24348393 ↓ | 2.22271868 ↑ |
| 2024-08-19 | 0.1073190 | 10731376.129419 | 1548785.0828751 | 4.95723294 ↑ | 5.53374259 ↑ |
| 2024-08-18 | 0.1057895 | 10578441.524745 | 1475449.6990739 | 7.59276481 ↑ | 3.76100445 ↑ |
| 2024-08-17 | 0.0983355 | 9833072.5689726 | 1090450.4615095 | -0.67127401 ↓ | -6.44485003 ↓ |
| 2024-08-16 | 0.0990000 | 9899525.5103475 | 1235541.7144824 | -0.84397259 ↓ | -11.34039376 ↓ |
| 2024-08-15 | 0.0998427 | 9983785.9266579 | 1096177.9846799 | 0.46166832 ↑ | 0.72803277 ↑ |
| 2024-08-14 | 0.0993839 | 9937905.7636091 | 1106135.3266937 | -1.12209462 ↓ | 2.3139849 ↑ |
| 2024-08-13 | 0.1005117 | 10050683.947801 | 1160457.2990475 | -1.25595773 ↓ | 4.37747731 ↑ |
| 2024-08-12 | 0.1017901 | 10178521.880099 | 1171206.6699859 | 0.03891365 ↑ | 8.55570265 ↑ |
| 2024-08-11 | 0.1017505 | 10174562.586575 | 1290885.1848439 | -3.19579948 ↓ | -7.34028319 ↓ |
| 2024-08-10 | 0.1051096 | 10510455.674359 | 1419190.4063218 | -5.86893679 ↓ | -10.55600964 ↓ |
| 2024-08-09 | 0.1116657 | 11166025.106757 | 3308977.3924831 | 12.71284835 ↑ | -4.89057911 ↓ |
| 2024-08-08 | 0.0991211 | 9911626.0407084 | 1560285.0969135 | 2.04342657 ↑ | -19.0699018 ↓ |
| 2024-08-07 | 0.0971361 | 9713145.0537768 | 1749849.9581674 | 0.87209813 ↑ | -22.54276674 ↓ |
| 2024-08-06 | 0.0962963 | 9629169.2490993 | 1572794.0609582 | 2.69676148 ↑ | -23.64042801 ↓ |
| 2024-08-05 | 0.0937677 | 9376312.4661173 | 1504624.4624422 | -14.6099451 ↓ | -28.1148658 ↓ |
| 2024-08-04 | 0.1098110 | 10980567.324317 | 1638490.0933029 | -6.55535893 ↓ | -15.11623776 ↓ |
| 2024-08-03 | 0.1175145 | 11750879.664324 | 1602775.8151238 | 0.07772394 ↑ | -10.13645763 ↓ |
| 2024-08-02 | 0.1174232 | 11741753.5106 | 1542147.5507336 | -4.12660237 ↓ | -10.43499817 ↓ |
| 2024-08-01 | 0.1224213 | 12241534.867583 | 1499710.822652 | -2.39460077 ↓ | 2.60070471 ↑ |
| 2024-07-31 | 0.1254062 | 12540010.332513 | 1493455.9587843 | -0.55737967 ↓ | -0.70064344 ↓ |
| 2024-07-30 | 0.1261091 | 12610297.567829 | 1577505.0546276 | -3.3209552 ↓ | -2.31583302 ↓ |
| 2024-07-29 | 0.1304410 | 13043465.204102 | 1555860.3854806 | 0.83070997 ↑ | -1.6817203 ↓ |
| 2024-07-28 | 0.1293884 | 12938210.906143 | 1624091.9323338 | -1.05160052 ↓ | -4.03307956 ↓ |
| 2024-07-27 | 0.1307699 | 13076359.281983 | 1778861.6929451 | -0.25474968 ↓ | -3.77722193 ↓ |
| 2024-07-26 | 0.1311039 | 13109756.344964 | 1816711.1924764 | 9.97775408 ↑ | -3.96025419 ↓ |
| 2024-07-25 | 0.1192095 | 11920371.037763 | 1535447.0199357 | -5.60732068 ↓ | -12.16864604 ↓ |
| 2024-07-24 | 0.1262910 | 12628491.026242 | 1350719.862659 | -2.17489956 ↓ | -12.37952071 ↓ |
| 2024-07-23 | 0.1290988 | 12909254.341912 | 1287086.2739769 | -2.6933672 ↓ | -1.08134595 ↓ |
| 2024-07-22 | 0.1326721 | 13266571.836386 | 9492635.9657849 | -1.59814864 ↓ | 0.51732707 ↑ |
| 2024-07-21 | 0.1348269 | 13482034.791563 | 1729526.0595616 | -0.79204665 ↓ | 3.10592313 ↑ |
| 2024-07-20 | 0.1359033 | 13589671.328145 | 1455457.3910283 | -0.44448228 ↓ | 0.54132155 ↑ |
| 2024-07-19 | 0.1365100 | 13650344.692063 | 1407698.4138313 | 0.57809883 ↑ | -12.94967716 ↓ |
| 2024-07-18 | 0.1357254 | 13571885.778579 | 1997570.1357624 | -5.83394847 ↓ | 4.63772528 ↑ |
| 2024-07-17 | 0.1448308 | 14482381.77326 | 2676794.2955186 | 10.97887109 ↑ | 12.25326961 ↑ |
| 2024-07-16 | 0.1305101 | 13050374.03297 | 1624183.0138918 | -1.12074685 ↓ | 3.41421677 ↑ |
| 2024-07-15 | 0.1319893 | 13198293.491645 | 1572603.3866657 | 0.93596814 ↑ | 12.58596844 ↑ |
| 2024-07-14 | 0.1307654 | 13075907.166677 | 1601825.6869807 | -3.25969221 ↓ | 15.41064978 ↑ |
| 2024-07-13 | 0.1351716 | 13516503.581507 | 4744366.0136309 | -13.80320226 ↓ | 25.63472729 ↑ |
| 2024-07-12 | 0.1568174 | 15680981.122117 | 3631345.6812244 | 20.89861508 ↑ | 46.6828704 ↑ |
| 2024-07-11 | 0.1296330 | 12962672.387769 | 1632977.5859936 | 0.47396769 ↑ | 7.06870598 ↑ |
| 2024-07-10 | 0.1290216 | 12901535.921741 | 2090127.6146413 | 2.23478876 ↑ | 1.11797138 ↑ |
| 2024-07-09 | 0.1262013 | 12619516.387772 | 1866891.6947201 | 7.64880131 ↑ | -0.19006662 ↓ |
| 2024-07-08 | 0.1172343 | 11722858.252325 | 969882.86329599 | 3.46836139 ↑ | -4.53698939 ↓ |
| 2024-07-07 | 0.1133044 | 11329896.496726 | 493623.79853864 | 5.31040427 ↑ | -11.93005555 ↓ |
| 2024-07-06 | 0.1075909 | 10758572.78758 | 596006.5560089 | 0.63772959 ↑ | -18.66115479 ↓ |
| 2024-07-05 | 0.1069091 | 10690396.963067 | 715692.59732368 | -11.98327546 ↓ | -17.06386211 ↓ |
| 2024-07-04 | 0.1214646 | 12145870.024763 | 1124236.350565 | -4.80468798 ↓ | -6.03859128 ↓ |
| 2024-07-03 | 0.1275951 | 12758895.125495 | 1009389.0590877 | 0.91230387 ↑ | -3.32646259 ↓ |
| 2024-07-02 | 0.1264416 | 12643547.551603 | 738961.5376747 | 2.96048012 ↑ | 0.78464052 ↑ |
| 2024-07-01 | 0.1228059 | 12280000.575344 | 936639.95625865 | -4.54467357 ↓ | 0.1193936 ↑ |
| 2024-06-30 | 0.1286528 | 12864657.253642 | 826173.01869193 | -2.73836635 ↓ | -2.21017725 ↓ |
| 2024-06-29 | 0.1322750 | 13226857.056998 | 875240.59612904 | 2.61400437 ↑ | -4.20721326 ↓ |
| 2024-06-28 | 0.1289054 | 12889914.137558 | 850201.2538137 | -0.28260732 ↓ | -4.16329874 ↓ |
| 2024-06-27 | 0.1292707 | 12926445.217946 | 851349.93852202 | -2.05694357 ↓ | 4.33842467 ↑ |
| 2024-06-26 | 0.1319856 | 13197918.962834 | 1313690.148474 | 5.2036632 ↑ | 10.17943878 ↑ |
| 2024-06-25 | 0.1254576 | 12545150.190164 | 970421.13056618 | 2.10579601 ↑ | 7.31275944 ↑ |
| 2024-06-24 | 0.1226595 | 12265356.524637 | 1303196.0883113 | -6.76572125 ↓ | -5.10091861 ↓ |
| 2024-06-23 | 0.1315605 | 13155415.249162 | 785001.05527577 | -4.72461584 ↓ | -12.63383438 ↓ |
| 2024-06-22 | 0.1380845 | 13807779.800083 | 1750659.2191746 | 2.66104597 ↑ | -3.55097053 ↓ |
| 2024-06-21 | 0.1345052 | 13449870.64087 | 1235277.577443 | 8.55203131 ↑ | -5.13787292 ↓ |
| 2024-06-20 | 0.1238956 | 12388959.540664 | 906447.88074404 | 3.42604869 ↑ | -19.10719967 ↓ |
| 2024-06-19 | 0.1197915 | 11978567.970058 | 881287.1874374 | 2.51721699 ↑ | -26.48827732 ↓ |
| 2024-06-18 | 0.1169083 | 11690268.944891 | 1457665.3966684 | -9.56584064 ↓ | -29.91011043 ↓ |
| 2024-06-17 | 0.1292745 | 12926828.786162 | 1193636.2439449 | -14.14858012 ↓ | -21.3776394 ↓ |
| 2024-06-16 | 0.1505852 | 15057791.715377 | 824125.48140663 | 5.18051547 ↑ | -26.02708991 ↓ |
| 2024-06-15 | 0.1430940 | 14308711.455309 | 835297.38485574 | 0.91954344 ↑ | -10.06904286 ↓ |
| 2024-06-14 | 0.1417902 | 14178335.501426 | 1192743.193538 | -7.38475663 ↓ | -13.45889097 ↓ |
| 2024-06-13 | 0.1531602 | 15315280.828556 | 1178772.2920685 | -6.01107913 ↓ | -16.01427026 ↓ |
| 2024-06-12 | 0.1629556 | 16294772.497203 | 1397090.1805331 | -2.38270915 ↓ | -10.65396059 ↓ |
| 2024-06-11 | 0.1669331 | 16692506.373228 | 3025811.812538 | 1.88516923 ↑ | -10.0255493 ↓ |
| 2024-06-10 | 0.1638444 | 16383646.903048 | 7383980.1386827 | -19.5136935 ↓ | -11.69906797 ↓ |
| 2024-06-09 | 0.2035680 | 20355819.039316 | 5798817.8400922 | 27.14405049 ↑ | 7.17993033 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TrustSwap worth?
As on today's crypto exchange rates, one TrustSwap worth is $0.1138006.