| Name | TRVL (TRVL) |
| Price | $0.0377940 -0.71% (1D) |
TRVL Market
| Market Cap | $12,600,485 |
| Volume(24h) | $62,913 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 314,786,604 |
| Percent Change(1H) | 0.28% |
| Percent Change(24H) | -0.71% |
| Percent Change(7D) | 11.86% |
| Percent Change(30D) | 71.03% |
| Percent Change(90D) | -6.58% |
TRVL Price History
Below table is the TRVL price history for one month, also lists live data for TRVL which refeshes hourly with price, volume, market cap.
Cryptocurrency TRVL date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0377940 | 12600485.378143 | 62913.27029789 | -0.71023482 ↓ | 11.85658255 ↑ |
| 2024-10-15 16:57 |
0.0382209 | 12742793.413337 | 80377.1835141 | 3.77981781 ↑ | 13.69278612 ↑ |
| 2024-10-15 10:57 |
0.0382650 | 12757497.965093 | 90500.75310323 | 7.56558851 ↑ | 16.45839439 ↑ |
| 2024-10-15 04:57 |
0.0385392 | 12848943.580256 | 83073.51860743 | 8.37024924 ↑ | 15.40537364 ↑ |
| 2024-10-14 | 0.0380644 | 12690618.570328 | 72577.65498049 | 7.33601922 ↑ | 16.32445275 ↑ |
| 2024-10-13 | 0.0354628 | 11823261.811146 | 52199.07432916 | -2.71589 ↓ | 8.53855373 ↑ |
| 2024-10-12 | 0.0364528 | 12148996.719778 | 102855.65336474 | 5.20277656 ↑ | 6.42684304 ↑ |
| 2024-10-11 | 0.0346501 | 11548171.177039 | 84024.32577415 | 3.8151415 ↑ | 16.05353454 ↑ |
| 2024-10-10 | 0.0333770 | 11123888.930706 | 119915.39612715 | 1.77977764 ↑ | 21.8953912 ↑ |
| 2024-10-09 | 0.0327931 | 10929271.983223 | 157081.62438603 | -2.94442489 ↓ | 15.5680246 ↑ |
| 2024-10-08 | 0.0337752 | 11256417.361338 | 151956.34079545 | 3.27176255 ↑ | 14.62524191 ↑ |
| 2024-10-07 | 0.0327051 | 10899801.730188 | 204806.53772687 | 0.08161517 ↑ | 1.49654601 ↑ |
| 2024-10-06 | 0.0326785 | 10890913.092717 | 203068.26730254 | -4.6384626 ↓ | -8.16475876 ↓ |
| 2024-10-05 | 0.0342680 | 11420655.947559 | 355543.04923285 | 14.78594042 ↑ | 4.26061972 ↑ |
| 2024-10-04 | 0.0298538 | 9933577.795095 | 191661.71062747 | 9.03424946 ↑ | -10.23691119 ↓ |
| 2024-10-03 | 0.0273804 | 9110589.41773 | 103793.63282183 | -3.49764443 ↓ | -9.20439586 ↓ |
| 2024-10-02 | 0.0283751 | 9441558.6656095 | 141554.61627631 | -3.70129912 ↓ | 3.22688781 ↑ |
| 2024-10-01 | 0.0294657 | 9804450.7135179 | 158909.2083542 | -8.55655329 ↓ | 23.10117967 ↑ |
| 2024-09-30 | 0.0322250 | 10706464.049237 | 164919.57146933 | -9.43188117 ↓ | 46.82089805 ↑ |
| 2024-09-29 | 0.0355838 | 11786803.294398 | 207760.03652888 | 8.26402646 ↑ | 59.85451941 ↑ |
| 2024-09-28 | 0.0328676 | 10887091.197232 | 87070.64105213 | -1.1751456 ↓ | 46.23792709 ↑ |
| 2024-09-27 | 0.0332584 | 11016551.720153 | 118539.71771923 | 10.25192228 ↑ | 44.82189768 ↑ |
| 2024-09-26 | 0.0301659 | 9992162.9410643 | 195083.73698741 | 9.74149607 ↑ | 24.15450003 ↑ |
| 2024-09-25 | 0.0274590 | 9095535.9602874 | 421745.02313379 | 14.81082201 ↑ | 18.23969579 ↑ |
| 2024-09-24 | 0.0239379 | 7929216.8703408 | 238178.66357412 | 9.0639564 ↑ | 4.85199011 ↑ |
| 2024-09-23 | 0.0219485 | 7270245.0304547 | 202370.60387698 | -1.43129339 ↓ | 3.26292577 ↑ |
| 2024-09-22 | 0.0222672 | 7375814.5771027 | 159374.33173632 | -0.92635261 ↓ | 0.79915072 ↑ |
| 2024-09-21 | 0.0224754 | 7444779.4865262 | 154661.64724925 | -2.13223421 ↓ | -2.77176298 ↓ |
| 2024-09-20 | 0.0229651 | 7606978.0753971 | 164725.75037704 | -5.4297472 ↓ | -3.48248997 ↓ |
| 2024-09-19 | 0.0242836 | 8043732.410746 | 207317.94842432 | 4.46473531 ↑ | 6.84261595 ↑ |
| 2024-09-18 | 0.0232458 | 7699950.0234933 | 242200.19974733 | 1.82028023 ↑ | 8.46339187 ↑ |
| 2024-09-17 | 0.0228302 | 7562295.0616177 | 184202.16643308 | 7.41105841 ↑ | 6.53372873 ↑ |
| 2024-09-16 | 0.0212550 | 7040518.1493682 | 181427.25139752 | -3.78306793 ↓ | 3.66787039 ↑ |
| 2024-09-15 | 0.0220907 | 7317328.2041762 | 182053.79408868 | -4.43671428 ↓ | 9.11936461 ↑ |
| 2024-09-14 | 0.0231163 | 7657049.6182583 | 171045.4610772 | -2.83313407 ↓ | 13.94844833 ↑ |
| 2024-09-13 | 0.0237903 | 7880309.3469104 | 177496.85580397 | 4.67145217 ↑ | 17.98670453 ↑ |
| 2024-09-12 | 0.0227285 | 7505885.2400907 | 196482.04566434 | 6.03549346 ↑ | 10.83986122 ↑ |
| 2024-09-11 | 0.0214348 | 7078653.5668791 | 225370.48378638 | 0.02792472 ↑ | 1.8723535 ↑ |
| 2024-09-10 | 0.0214288 | 7076677.4246024 | 203966.28361027 | 4.51629423 ↑ | -0.43662128 ↓ |
| 2024-09-09 | 0.0205030 | 6755727.4151407 | 171062.38801626 | 1.28485999 ↑ | -8.42822507 ↓ |
| 2024-09-08 | 0.0202429 | 6670026.9083537 | 165232.48060364 | -0.14761884 ↓ | -11.3946273 ↓ |
| 2024-09-07 | 0.0202866 | 6684435.2146676 | 193985.26460285 | 0.61039417 ↑ | -8.77780928 ↓ |
| 2024-09-06 | 0.0201634 | 6643829.7003883 | 210320.34520151 | -1.63241144 ↓ | -8.13348768 ↓ |
| 2024-09-05 | 0.0205057 | 6756639.0104362 | 192027.54860266 | -2.5433165 ↓ | -10.67466612 ↓ |
| 2024-09-04 | 0.0210410 | 6933011.1144376 | 179190.85642717 | -2.23776563 ↓ | -9.21272608 ↓ |
| 2024-09-03 | 0.0215226 | 7091706.8938919 | 204520.13267326 | -3.87412818 ↓ | -13.8693425 ↓ |
| 2024-09-02 | 0.0223900 | 7377521.5343789 | 179830.56893498 | -1.9961907 ↓ | -12.4785251 ↓ |
| 2024-09-01 | 0.0228461 | 7527790.5899336 | 202913.24660181 | 2.73165483 ↑ | -8.82232306 ↓ |
| 2024-08-31 | 0.0222386 | 7327625.1629742 | 166311.87892121 | 1.32158675 ↑ | -10.01305428 ↓ |
| 2024-08-30 | 0.0219485 | 7232047.3829371 | 209960.88704712 | -4.4150235 ↓ | -9.45143418 ↓ |
| 2024-08-29 | 0.0229562 | 7564079.2115149 | 250859.28142122 | -0.94969157 ↓ | -4.85244622 ↓ |
| 2024-08-28 | 0.0231762 | 7636545.0962942 | 285211.86091166 | -7.25213831 ↓ | -1.23701618 ↓ |
| 2024-08-27 | 0.0249877 | 8233438.1721175 | 226021.19794294 | -2.33394933 ↓ | 8.86560537 ↑ |
| 2024-08-26 | 0.0255369 | 8414417.3044055 | 227550.55821223 | 1.90335414 ↑ | 11.55854639 ↑ |
| 2024-08-25 | 0.0250599 | 8257252.5464772 | 264684.14871341 | 1.39862347 ↑ | 11.93566307 ↑ |
| 2024-08-24 | 0.0247143 | 8143357.6355628 | 247124.75191699 | 1.94162554 ↑ | 10.85172409 ↑ |
| 2024-08-23 | 0.0242395 | 7986926.4827435 | 301983.66342103 | 0.46299521 ↑ | 9.44901654 ↑ |
| 2024-08-22 | 0.0241270 | 7949840.9694014 | 254717.20767291 | 2.83620877 ↑ | 8.46872646 ↑ |
| 2024-08-21 | 0.0234694 | 7733165.591068 | 270191.42664235 | 2.2508138 ↑ | 3.78322686 ↑ |
| 2024-08-20 | 0.0229495 | 7561855.6960481 | 212159.44000033 | 0.25526414 ↑ | 0.12958742 ↑ |
| 2024-08-19 | 0.0229058 | 7547469.5885809 | 275654.64271504 | 2.32930408 ↑ | -1.57583797 ↓ |
| 2024-08-18 | 0.0223878 | 7376784.4136948 | 264854.88986202 | 0.41672086 ↑ | -5.7554464 ↓ |
| 2024-08-17 | 0.0222949 | 7346171.3854314 | 264488.32712505 | 0.6032629 ↑ | -5.91349251 ↓ |
| 2024-08-16 | 0.0221469 | 7163313.8146848 | 262545.91200319 | -0.43238551 ↓ | -3.19512396 ↓ |
| 2024-08-15 | 0.0222430 | 7194421.4502527 | 253028.42905532 | -1.6284317 ↓ | -2.13286144 ↓ |
| 2024-08-14 | 0.0226111 | 7313463.0889272 | 223384.48642109 | -1.34684903 ↓ | 0.94747753 ↑ |
| 2024-08-13 | 0.0229198 | 7413309.1719097 | 215304.09087931 | -1.49887809 ↓ | -12.89200784 ↓ |
| 2024-08-12 | 0.0232685 | 7526116.482714 | 194460.97850057 | -2.04785475 ↓ | -6.86058701 ↓ |
| 2024-08-11 | 0.0237549 | 7683440.1230484 | 267165.50217134 | 0.2492886 ↑ | -9.53761289 ↓ |
| 2024-08-10 | 0.0236962 | 7664430.0058624 | 215440.70183848 | 3.57610787 ↑ | -13.17226908 ↓ |
| 2024-08-09 | 0.0228780 | 7399804.9971274 | 215757.23465447 | 0.66415172 ↑ | -24.54798792 ↓ |
| 2024-08-08 | 0.0227278 | 7351212.6294864 | 213896.72257482 | 1.47488395 ↑ | -23.77693569 ↓ |
| 2024-08-07 | 0.0223975 | 7244366.6290049 | 152996.1316881 | -14.88814784 ↓ | -26.71425227 ↓ |
| 2024-08-06 | 0.0263119 | 8510481.0565356 | 211534.92537981 | 5.32141134 ↑ | -13.91334599 ↓ |
| 2024-08-05 | 0.0249825 | 8080485.2010108 | 463959.22548336 | -4.88972254 ↓ | -26.88421414 ↓ |
| 2024-08-04 | 0.0262669 | 8495911.7112971 | 357251.44565335 | -3.75269453 ↓ | -20.48610412 ↓ |
| 2024-08-03 | 0.0272872 | 8825940.3540699 | 238330.58972478 | -10.04481951 ↓ | -19.60512519 ↓ |
| 2024-08-02 | 0.0303342 | 9811486.4606646 | 300762.48396198 | 1.73308829 ↑ | -1.97266836 ↓ |
| 2024-08-01 | 0.0298298 | 9648320.5428738 | 246690.69010081 | -2.35113304 ↓ | -7.64118797 ↓ |
| 2024-07-31 | 0.0305618 | 9885096.1525164 | 274821.97671794 | 0.11885862 ↑ | -7.02707573 ↓ |
| 2024-07-30 | 0.0305255 | 9759477.0949008 | 344941.78975398 | -10.65419661 ↓ | -10.3250084 ↓ |
| 2024-07-29 | 0.0341684 | 10924154.354171 | 376338.69252686 | 3.43304951 ↑ | 1.7414171 ↑ |
| 2024-07-28 | 0.0330343 | 10561570.413221 | 297131.03253883 | -2.6725502 ↓ | 0.72490313 ↑ |
| 2024-07-27 | 0.0339415 | 10851609.718054 | 402869.48197384 | 9.68443362 ↑ | -5.66697859 ↓ |
| 2024-07-26 | 0.0309380 | 9891342.9870122 | 355360.04750738 | -4.20996428 ↓ | -12.41540506 ↓ |
| 2024-07-25 | 0.0322966 | 10325704.006484 | 250741.54043924 | -1.74973656 ↓ | -8.48795359 ↓ |
| 2024-07-24 | 0.0328521 | 10503328.68245 | 382874.84933438 | -3.49284475 ↓ | -19.0144145 ↓ |
| 2024-07-23 | 0.0340402 | 10883164.77198 | 351232.53990119 | 1.35618079 ↑ | -8.46475087 ↓ |
| 2024-07-22 | 0.0335847 | 10737544.259533 | 210505060.51314 | 2.57269239 ↑ | -6.94149367 ↓ |
| 2024-07-21 | 0.0327966 | 10485560.258233 | 9974957.2716925 | -8.86056078 ↓ | 10.22048884 ↑ |
| 2024-07-20 | 0.0359805 | 11503511.236865 | 316435.30764201 | 1.84608426 ↑ | 17.27742469 ↑ |
| 2024-07-19 | 0.0353283 | 11294996.09211 | 385846.00221983 | 0.10244395 ↑ | 12.51561018 ↑ |
| 2024-07-18 | 0.0352921 | 11283436.893547 | 403892.62171863 | -12.78715788 ↓ | 17.71630474 ↑ |
| 2024-07-17 | 0.0405654 | 12969380.437324 | 453459.95520271 | 9.07917641 ↑ | 36.81866972 ↑ |
| 2024-07-16 | 0.0371881 | 11889588.847964 | 432635.5100041 | 3.04287016 ↑ | 27.45765839 ↑ |
| 2024-07-15 | 0.0360899 | 11394128.079513 | 322776.05541843 | 21.23814518 ↑ | 23.24151458 ↑ |
| 2024-07-14 | 0.0297678 | 9398137.9065911 | 336003.95005809 | -2.97277611 ↓ | -2.58025116 ↓ |
| 2024-07-13 | 0.0306757 | 9684770.1882651 | 317974.12274512 | -2.32614444 ↓ | -2.24240174 ↓ |
| 2024-07-12 | 0.0313986 | 9913009.2786271 | 339904.38160581 | 4.72937736 ↑ | -1.08529349 ↓ |
| 2024-07-11 | 0.0299832 | 9466144.7124367 | 314846.17446115 | 1.12698646 ↑ | -8.51625672 ↓ |
| 2024-07-10 | 0.0296454 | 9342452.946363 | 300082.65032232 | 1.60619972 ↑ | -14.71335155 ↓ |
| 2024-07-09 | 0.0291814 | 9196216.7215354 | 356691.71546274 | -0.35536287 ↓ | -23.14923631 ↓ |
| 2024-07-08 | 0.0292839 | 9228511.814194 | 379778.17574335 | -4.16387129 ↓ | -25.72157207 ↓ |
| 2024-07-07 | 0.0305562 | 9629470.5751038 | 353851.7092857 | -2.6009953 ↓ | -16.65239152 ↓ |
| 2024-07-06 | 0.0313722 | 9886621.125915 | 258678.52522695 | -1.1684417 ↓ | -20.48534839 ↓ |
| 2024-07-05 | 0.0317431 | 10003506.264772 | 402746.72544132 | -3.10726993 ↓ | -15.815221 ↓ |
| 2024-07-04 | 0.0327611 | 10324310.459613 | 363519.3995838 | -5.75003784 ↓ | -4.29332701 ↓ |
| 2024-07-03 | 0.0347598 | 10954179.952127 | 398045.47471913 | -8.45638894 ↓ | 2.72402098 ↑ |
| 2024-07-02 | 0.0379707 | 11966078.053053 | 245668.69767531 | -3.68745425 ↓ | 6.79086599 ↑ |
| 2024-07-01 | 0.0394245 | 12424215.30877 | 392870.94579314 | 7.53744198 ↑ | 20.37640448 ↑ |
| 2024-06-30 | 0.0366612 | 11549756.028387 | 380801.36433692 | -7.08014223 ↓ | -2.62476555 ↓ |
| 2024-06-29 | 0.0394546 | 12429803.817375 | 409019.26974358 | 4.63622395 ↑ | 8.34665791 ↑ |
| 2024-06-28 | 0.0377064 | 11879063.815469 | 326624.78720854 | 10.15388936 ↑ | 0.79014938 ↑ |
| 2024-06-27 | 0.0342307 | 10784062.08318 | 389095.21353489 | 1.16050206 ↑ | -10.43478014 ↓ |
| 2024-06-26 | 0.0338498 | 10664079.016678 | 325971.8433667 | -4.79700914 ↓ | -4.26824731 ↓ |
| 2024-06-25 | 0.0355554 | 11201411.762541 | 468356.40948625 | 8.58156658 ↑ | 1.26721408 ↑ |
| 2024-06-24 | 0.0327510 | 10317895.970519 | 429936.89895278 | -13.01049679 ↓ | -14.74628582 ↓ |
| 2024-06-23 | 0.0376494 | 11861081.612616 | 387684.99870293 | 3.38928682 ↑ | -3.17595034 ↓ |
| 2024-06-22 | 0.0364151 | 11463150.2319 | 334880.91962482 | -2.66150478 ↓ | -6.06277498 ↓ |
| 2024-06-21 | 0.0374108 | 11776431.6588 | 345974.62530314 | -2.11387344 ↓ | -3.82666269 ↓ |
| 2024-06-20 | 0.0382187 | 12030746.41181 | 384975.44318669 | 7.80377693 ↑ | -3.30266863 ↓ |
| 2024-06-19 | 0.0354521 | 11159856.133366 | 363598.49708116 | 0.97516615 ↑ | -13.11725792 ↓ |
| 2024-06-18 | 0.0351105 | 11052320.983221 | 428636.33361678 | -8.5911245 ↓ | -15.98459876 ↓ |
| 2024-06-17 | 0.0384104 | 12091080.787079 | 369770.04637865 | -1.22673397 ↓ | -7.6299551 ↓ |
| 2024-06-16 | 0.0388843 | 12240259.938658 | 340022.00600959 | 0.30671858 ↑ | -5.50184639 ↓ |
| 2024-06-15 | 0.0387646 | 12202586.57844 | 232967.52311184 | -0.34368514 ↓ | -6.14474412 ↓ |
| 2024-06-14 | 0.0388983 | 12244669.688306 | 205657.09661485 | -1.5966528 ↓ | -15.69529793 ↓ |
| 2024-06-13 | 0.0395295 | 12443346.73201 | 355766.33941519 | -3.10423586 ↓ | -17.86883878 ↓ |
| 2024-06-12 | 0.0407959 | 12841992.467023 | 366423.32375735 | -2.38021936 ↓ | -16.93105967 ↓ |
| 2024-06-11 | 0.0417906 | 13155113.014382 | 432515.9236384 | 0.49873962 ↑ | -15.25143151 ↓ |
| 2024-06-10 | 0.0415869 | 13090997.040032 | 386513.97237342 | 1.06607666 ↑ | -15.44897447 ↓ |
| 2024-06-09 | 0.0411446 | 12951783.85199 | 363140.72621786 | -0.38235093 ↓ | -11.53918306 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TRVL worth?
As on today's crypto exchange rates, one TRVL worth is $0.0377940.