| Name | TypeAI (TYPE) |
| Price | $0.6884919 8.17% (1D) |
TypeAI Market
| Market Cap | $6,540,673 |
| Volume(24h) | $98,130 |
| Total Supply | $10,000,000 |
| Circulating Supply | 9,500,000 |
| Percent Change(1H) | -4.86% |
| Percent Change(24H) | 8.17% |
| Percent Change(7D) | -11.30% |
| Percent Change(30D) | -11.02% |
| Percent Change(90D) | 75.93% |
TypeAI Price History
Below table is the TypeAI price history for one month, also lists live data for TypeAI which refeshes hourly with price, volume, market cap.
Cryptocurrency TypeAI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.6884919 | 6540672.9816666 | 98129.554392 | 8.16796329 ↑ | -11.30108618 ↓ |
| 2024-12-21 07:59 |
0.8384991 | 7965741.0056226 | 143891.43250976 | 19.6583547 ↑ | 7.29550024 ↑ |
| 2024-12-21 01:59 |
0.8064639 | 7661406.8866005 | 152605.09127569 | 12.59368959 ↑ | 3.18501021 ↑ |
| 2024-12-20 19:59 |
0.7818689 | 7427754.6287086 | 141873.29501781 | 7.87664245 ↑ | -4.49311452 ↓ |
| 2024-12-20 13:59 |
0.6365026 | 6046774.6479712 | 136340.99752704 | -23.08600614 ↓ | -22.50707137 ↓ |
| 2024-12-20 07:59 |
0.7007443 | 6657070.4785505 | 90338.59685378 | -11.31366093 ↓ | -10.25188336 ↓ |
| 2024-12-20 01:59 |
0.7162603 | 6804472.7146267 | 145761.09303581 | -0.22730714 ↓ | -10.51388413 ↓ |
| 2024-12-19 | 0.7247805 | 6885415.1000054 | 243563.03684785 | -12.6522487 ↓ | -7.39136778 ↓ |
| 2024-12-18 | 0.8297644 | 7882761.7170114 | 317502.86146841 | 2.56787857 ↑ | 0.05158628 ↑ |
| 2024-12-17 | 0.8089905 | 7685409.7275944 | 259779.33829977 | 36.76043529 ↑ | 2.31608248 ↑ |
| 2024-12-16 | 0.5915384 | 5619614.8479744 | 262897.54757445 | -12.79607364 ↓ | -41.90304311 ↓ |
| 2024-09-09 | 0.3158004 | 3000103.426802 | 12717.68661463 | 1.13890544 ↑ | -6.05203022 ↓ |
| 2024-09-08 | 0.3122442 | 2966319.8487785 | 2644.43201525 | 1.51221717 ↑ | -9.26546217 ↓ |
| 2024-09-07 | 0.3075927 | 2922130.8838922 | 2561.80515795 | 2.47947763 ↑ | -13.50122432 ↓ |
| 2024-09-06 | 0.3001506 | 2851430.3073457 | 21280.71557919 | 1.19867298 ↑ | -15.25891316 ↓ |
| 2024-09-05 | 0.2965954 | 2817655.8282941 | 5254.97449734 | -6.33568924 ↓ | -16.49722401 ↓ |
| 2024-09-04 | 0.3166578 | 3008249.1456125 | 9640.39892332 | -2.21950282 ↓ | -13.15656978 ↓ |
| 2024-09-03 | 0.3238456 | 3076532.8796434 | 3054.89760198 | -3.65864876 ↓ | -16.48071181 ↓ |
| 2024-09-02 | 0.3361439 | 3193366.960235 | 7821.83688137 | -2.320488 ↓ | -19.24984808 ↓ |
| 2024-09-01 | 0.3441294 | 3269229.0276513 | 2940.3500083 | -3.22667959 ↓ | -18.91105653 ↓ |
| 2024-08-31 | 0.3556036 | 3378233.80842 | 4159.11630687 | 0.39705469 ↑ | -18.65908045 ↓ |
| 2024-08-30 | 0.3541972 | 3364873.4205787 | 7422.92222408 | -0.2801305 ↓ | -19.51868416 ↓ |
| 2024-08-29 | 0.3551922 | 3374325.9368144 | 16078.51382819 | -2.58850752 ↓ | 8.64810739 ↑ |
| 2024-08-28 | 0.3646307 | 3463991.6204165 | 11020.82307303 | -5.9622875 ↓ | 25.86870221 ↑ |
| 2024-08-27 | 0.3877494 | 3683619.6120329 | 7483.26381145 | -6.85290887 ↓ | 18.81690799 ↑ |
| 2024-08-26 | 0.4162765 | 3954626.5666162 | 11813.43991006 | -1.91066841 ↓ | 8.34847023 ↑ |
| 2024-08-25 | 0.4243851 | 4031658.1861639 | 6137.67772481 | -2.92596582 ↓ | 0.56324384 ↑ |
| 2024-08-24 | 0.4371767 | 4153178.7778422 | 9882.59232972 | -0.66393258 ↓ | -0.17340573 ↓ |
| 2024-08-23 | 0.4400987 | 4180937.3832634 | 38750.85283173 | 34.61975585 ↑ | -0.91933918 ↓ |
| 2024-08-22 | 0.3269198 | 3105738.349271 | 21798.85151597 | 12.8510973 ↑ | -24.86785326 ↓ |
| 2024-08-21 | 0.2896913 | 2752067.4796264 | 45159.37462085 | -11.23075047 ↓ | -42.25017286 ↓ |
| 2024-08-20 | 0.3263420 | 3100248.6720247 | 30038.00112296 | -15.0596914 ↓ | -38.80045499 ↓ |
| 2024-08-19 | 0.3842015 | 3649914.5378642 | 13030.59228974 | -8.95873888 ↓ | -18.53886959 ↓ |
| 2024-08-18 | 0.4220081 | 4009077.3052489 | 10699.72163561 | -3.63705611 ↓ | -9.69159253 ↓ |
| 2024-08-17 | 0.4379361 | 4160393.1380994 | 4552.85051162 | -1.40620066 ↓ | 1.58111422 ↑ |
| 2024-08-16 | 0.4441822 | 4219731.0237356 | 7104.47855937 | 2.08118484 ↑ | 2.08745106 ↑ |
| 2024-08-15 | 0.4351264 | 4133701.064027 | 25796.8831488 | -13.25775125 ↓ | -7.10652331 ↓ |
| 2024-08-14 | 0.5016315 | 4765499.0776779 | 30346.62920025 | -5.92807024 ↓ | 28.19011608 ↑ |
| 2024-08-13 | 0.5332425 | 5065803.4653734 | 20891.56103988 | 13.06184636 ↑ | 28.66184696 ↑ |
| 2024-08-12 | 0.4716379 | 4480559.648143 | 24822.89708649 | 0.92901075 ↑ | 16.54019578 ↑ |
| 2024-08-11 | 0.4672966 | 4439317.9077712 | 34641.54017629 | 8.39140545 ↑ | -5.52732713 ↓ |
| 2024-08-10 | 0.4311196 | 4095636.4478578 | 2829.87092594 | -0.91475426 ↓ | -30.3071933 ↓ |
| 2024-08-09 | 0.4350997 | 4133447.3335906 | 10682.73161743 | -7.1122252 ↓ | -29.18787849 ↓ |
| 2024-08-08 | 0.4684144 | 4449936.8645664 | 17486.48349562 | 19.70161234 ↑ | -23.91681343 ↓ |
| 2024-08-07 | 0.3913184 | 3717524.5826043 | 22043.52675677 | -5.58189196 ↓ | -42.72682718 ↓ |
| 2024-08-06 | 0.4144527 | 3937300.4392721 | 23260.43355794 | 2.40992199 ↑ | -41.07583539 ↓ |
| 2024-08-05 | 0.4046997 | 3844647.4353629 | 57930.79913241 | -18.18244897 ↓ | -51.84110174 ↓ |
| 2024-08-04 | 0.4946368 | 4699049.7599492 | 39796.88975048 | -20.03929773 ↓ | -38.70609123 ↓ |
| 2024-08-03 | 0.6185999 | 5876698.9616673 | 32527.9146414 | 0.67662349 ↑ | -14.54574005 ↓ |
| 2024-08-02 | 0.6144424 | 5837203.0743759 | 38782.86634266 | -0.1979075 ↓ | 11.67053808 ↑ |
| 2024-08-01 | 0.6156609 | 5848778.2453491 | 63822.87336716 | -9.8921662 ↓ | 18.1837243 ↑ |
| 2024-07-31 | 0.6832490 | 6490865.443096 | 43415.92435232 | -2.86013736 ↓ | 21.75981047 ↑ |
| 2024-07-30 | 0.7033662 | 6681979.2276034 | 46667.14761487 | -16.30006049 ↓ | 20.90112816 ↑ |
| 2024-07-29 | 0.8403426 | 7983254.548205 | 41789.38235678 | 4.13272916 ↑ | 42.50352914 ↑ |
| 2024-07-28 | 0.8069918 | 7666422.0874154 | 43070.41680577 | 11.47898339 ↑ | 7.29987053 ↑ |
| 2024-07-27 | 0.7238959 | 6877011.122754 | 63455.14894276 | 31.5629288 ↑ | -13.94940893 ↓ |
| 2024-07-26 | 0.5502279 | 5227164.8143814 | 16711.47951313 | 5.62305141 ↑ | -27.16159341 ↓ |
| 2024-07-25 | 0.5209354 | 4948886.3883445 | 15260.32446881 | -7.16562006 ↓ | -25.41852895 ↓ |
| 2024-07-24 | 0.5611449 | 5330876.7631387 | 20601.72390435 | -3.5451933 ↓ | -27.14420736 ↓ |
| 2024-07-23 | 0.5817698 | 5526812.9661472 | 38246.99942428 | -1.34470248 ↓ | -22.07214673 ↓ |
| 2024-07-22 | 0.5896995 | 5602145.1512087 | 63440.07030336 | -21.59191829 ↓ | -8.15947051 ↓ |
| 2024-07-21 | 0.7520902 | 7144856.7918704 | 212332.75306613 | -10.59791251 ↓ | 52.46094647 ↑ |
| 2024-07-20 | 0.8412446 | 7991823.2253807 | 31892.92286867 | 11.36279229 ↑ | 75.87465459 ↑ |
| 2024-07-19 | 0.7554090 | 7176385.4524183 | 18153.3952638 | 8.15067105 ↑ | 54.97621411 ↑ |
| 2024-07-18 | 0.6984783 | 6635544.0820073 | 40450.97341049 | -9.31363729 ↓ | 43.95161349 ↑ |
| 2024-07-17 | 0.7702132 | 7317025.2767781 | 38065.18016019 | 3.16977897 ↑ | 52.22196769 ↑ |
| 2024-07-16 | 0.7465492 | 7092217.653339 | 50282.09105198 | 16.26850197 ↑ | 39.90459091 ↑ |
| 2024-07-15 | 0.6420907 | 6099861.5559339 | 33632.97698839 | 30.16225422 ↑ | 22.14316649 ↑ |
| 2024-07-14 | 0.4933002 | 4686352.1166771 | 17466.44000974 | 3.13173059 ↑ | -3.87456296 ↓ |
| 2024-07-13 | 0.4783205 | 4544044.8733359 | 16622.92616168 | -1.86997676 ↓ | -12.94353071 ↓ |
| 2024-07-12 | 0.4874354 | 4630636.7034601 | 12702.68196267 | 0.45711651 ↑ | 6.19380305 ↑ |
| 2024-07-11 | 0.4852174 | 4609565.6179991 | 12305.91038242 | -4.10349534 ↓ | -3.93010583 ↓ |
| 2024-07-10 | 0.5059803 | 4806812.963751 | 25669.94681699 | -5.1784316 ↓ | -25.90934752 ↓ |
| 2024-07-09 | 0.5336131 | 5069324.4639471 | 3548.59739855 | 1.50776969 ↑ | -25.03081371 ↓ |
| 2024-07-08 | 0.5256870 | 4994026.0526992 | 11257.28538069 | 2.43637801 ↑ | -34.8596951 ↓ |
| 2024-07-07 | 0.5131839 | 4875246.6160693 | 9516.26737082 | -6.59824691 ↓ | -36.97145113 ↓ |
| 2024-07-06 | 0.5494371 | 5219652.1527693 | 22795.01248234 | 19.70161949 ↑ | -33.84815836 ↓ |
| 2024-07-05 | 0.4590055 | 4360552.6599282 | 53287.40127646 | -9.11988954 ↓ | -44.94331628 ↓ |
| 2024-07-04 | 0.5050671 | 4798137.4996529 | 75929.76053999 | -25.69031917 ↓ | -43.64365682 ↓ |
| 2024-07-03 | 0.6796787 | 6456948.0663937 | 24119.89598701 | -4.50953655 ↓ | -26.01286973 ↓ |
| 2024-07-02 | 0.7117766 | 6761877.3989135 | 23672.54675162 | -11.80046903 ↓ | -22.62215311 ↓ |
| 2024-07-01 | 0.8070072 | 7666568.4328731 | 14606.0204938 | -0.88446366 ↓ | 8.65314463 ↑ |
| 2024-06-30 | 0.8142086 | 7734981.5332917 | 10121.45629465 | -1.96985192 ↓ | 2.03289613 ↑ |
| 2024-06-29 | 0.8305696 | 7890410.9449633 | 9101.18365028 | -0.37504563 ↓ | 0.64085167 ↑ |
| 2024-06-28 | 0.8336963 | 7920114.9899968 | 23263.67440565 | -6.97458787 ↓ | -0.27088033 ↓ |
| 2024-06-27 | 0.8962028 | 8513926.2578735 | 17431.07178735 | -2.44292432 ↓ | 4.24027734 ↑ |
| 2024-06-26 | 0.9186446 | 8727123.2749815 | 13446.16127367 | -0.13335517 ↓ | 19.10120824 ↑ |
| 2024-06-25 | 0.9198713 | 8738776.8859065 | 50706.28270649 | 23.84883761 ↑ | 25.93848625 ↑ |
| 2024-06-24 | 0.7427371 | 7056002.3451024 | 17898.85682681 | -6.92358459 ↓ | 6.39020428 ↑ |
| 2024-06-23 | 0.7979863 | 7580870.3137162 | 7404.12327847 | -3.30728652 ↓ | 14.13025833 ↑ |
| 2024-06-22 | 0.8252807 | 7840167.1031089 | 5975.11451624 | -1.27757434 ↓ | 12.8067618 ↑ |
| 2024-06-21 | 0.8359919 | 7941923.2109912 | 14426.00775284 | -2.76304339 ↓ | 11.31323915 ↑ |
| 2024-06-20 | 0.8597471 | 8167597.4727665 | 48350.84649134 | 8.68309232 ↑ | -0.24356151 ↓ |
| 2024-06-19 | 0.7910587 | 7515058.0445797 | 50292.60614546 | 9.10584237 ↑ | -22.63302568 ↓ |
| 2024-06-18 | 0.7248041 | 6885638.9990375 | 34023.34449927 | 3.80891778 ↑ | -22.74290932 ↓ |
| 2024-06-17 | 0.6982099 | 6632993.7218496 | 23116.00028056 | -2.03321657 ↓ | -32.77798265 ↓ |
| 2024-06-16 | 0.7127006 | 6770655.8176372 | 24366.16129103 | -3.86075766 ↓ | -32.71406184 ↓ |
| 2024-06-15 | 0.7413212 | 7042551.6710128 | 28150.64395532 | -1.29226668 ↓ | -28.97633135 ↓ |
| 2024-06-14 | 0.7510265 | 7134751.6897006 | 50687.58127986 | -12.85841149 ↓ | -34.93667592 ↓ |
| 2024-06-13 | 0.8618462 | 8187539.1668819 | 37484.70840387 | -15.70988159 ↓ | -36.34609693 ↓ |
| 2024-06-12 | 1.0224760 | 9713521.9653841 | 49474.31083987 | 8.98602837 ↑ | -27.3613491 ↓ |
| 2024-06-11 | 0.9381716 | 8912630.4634435 | 77469.60024654 | -9.67502387 ↓ | -30.67095604 ↓ |
| 2024-06-10 | 1.0386625 | 9867293.4608351 | 81332.56191043 | -1.94006082 ↓ | -21.28804121 ↓ |
| 2024-06-09 | 1.0633793 | 10102103.821682 | 36160.3389425 | 1.8790501 ↑ | -21.53885291 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TypeAI worth?
As on today's crypto exchange rates, one TypeAI worth is $0.6884919.