| Name | UBXS Token (UBXS) |
| Price | $0.0765933 0.72% (1D) |
UBXS Token Market
| Market Cap | $4,377,695 |
| Volume(24h) | $282,644 |
| Total Supply | $84,999,999 |
| Circulating Supply | 57,155,070 |
| Percent Change(1H) | -0.05% |
| Percent Change(24H) | 0.72% |
| Percent Change(7D) | -12.63% |
| Percent Change(30D) | -21.82% |
| Percent Change(90D) | 0.24% |
UBXS Token Price History
Below table is the UBXS Token price history for one month, also lists live data for UBXS Token which refeshes hourly with price, volume, market cap.
Cryptocurrency UBXS Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0765933 | 4377694.5190101 | 282644.11282449 | 0.72357884 ↑ | -12.62973048 ↓ |
| 2024-11-21 00:59 |
0.0766517 | 4381031.6873787 | 295409.20601833 | -2.21173429 ↓ | -10.44694991 ↓ |
| 2024-11-20 18:58 |
0.0740380 | 4231646.4206852 | 338184.68663167 | -8.3176933 ↓ | -19.58323582 ↓ |
| 2024-11-20 12:57 |
0.0748844 | 4280021.6000884 | 402058.3042588 | -3.92951137 ↓ | -12.08122035 ↓ |
| 2024-11-20 06:57 |
0.0760258 | 4345262.0169486 | 418236.0890798 | -4.35514047 ↓ | -14.086534 ↓ |
| 2024-11-20 00:58 |
0.0783847 | 4480083.7499444 | 428765.47099237 | -4.20475844 ↓ | -12.99344742 ↓ |
| 2024-09-09 | 0.0710947 | 4063420.9834129 | 109630.07912858 | 3.08407833 ↑ | -8.24080763 ↓ |
| 2024-09-08 | 0.0689821 | 3942679.0436368 | 98313.0147203 | 3.04720481 ↑ | -9.17485281 ↓ |
| 2024-09-07 | 0.0669421 | 3826080.1528841 | 144917.26296393 | 8.0236401 ↑ | -12.53025837 ↓ |
| 2024-09-06 | 0.0619701 | 3541906.4008929 | 85282.44412074 | -4.08837897 ↓ | -18.14411235 ↓ |
| 2024-09-05 | 0.0646374 | 3694356.4386699 | 90830.83107982 | -4.49268528 ↓ | -19.45571121 ↓ |
| 2024-09-04 | 0.0676808 | 3868301.2703999 | 131128.23965762 | -8.80203151 ↓ | -19.49490365 ↓ |
| 2024-09-03 | 0.0742131 | 4241652.8948366 | 38611.56769151 | -4.21653765 ↓ | -11.46362458 ↓ |
| 2024-09-02 | 0.0774800 | 4428377.0815945 | 67629.2903272 | 2.0138834 ↑ | -11.43518404 ↓ |
| 2024-09-01 | 0.0757132 | 4327390.4715334 | 86496.55836859 | -1.06957739 ↓ | -17.83141263 ↓ |
| 2024-08-31 | 0.0765317 | 4374175.6655467 | 70559.33166574 | 1.00459315 ↑ | -16.01965754 ↓ |
| 2024-08-30 | 0.0757064 | 4327002.6173311 | 120835.39131598 | -5.66028622 ↓ | -22.40822274 ↓ |
| 2024-08-29 | 0.0802487 | 4586618.3433627 | 53698.82813994 | -4.5456582 ↓ | 0.08624435 ↑ |
| 2024-08-28 | 0.0840702 | 4805038.9921216 | 85921.52238411 | 0.29598052 ↑ | 24.07351791 ↑ |
| 2024-08-27 | 0.0838273 | 4791152.4556671 | 78471.1335519 | -4.68043387 ↓ | 11.13304118 ↑ |
| 2024-08-26 | 0.0879434 | 5026410.2642047 | 166857.36057047 | -4.55840912 ↓ | 10.97093498 ↑ |
| 2024-08-25 | 0.0921431 | 5266445.7259111 | 172592.88090601 | 1.21564999 ↑ | 18.88571901 ↑ |
| 2024-08-24 | 0.0910364 | 5203193.1094249 | 153875.33236748 | -6.69638166 ↓ | 11.12656304 ↑ |
| 2024-08-23 | 0.0975627 | 5576200.2555832 | 306134.22167488 | 22.51678618 ↑ | 21.44900083 ↑ |
| 2024-08-22 | 0.0801795 | 4582666.0527995 | 206384.31389681 | 18.33150564 ↑ | -7.38565175 ↓ |
| 2024-08-21 | 0.0676932 | 3869010.7655323 | 206917.47048697 | -10.25438272 ↓ | -24.64017131 ↓ |
| 2024-08-20 | 0.0754285 | 4311122.4604229 | 131055.58028937 | -4.82117406 ↓ | -16.99178255 ↓ |
| 2024-08-19 | 0.0792490 | 4529483.5670687 | 286806.63449904 | 2.20615281 ↑ | -15.75014228 ↓ |
| 2024-08-18 | 0.0775384 | 4431713.2015828 | 112169.97119276 | -5.36644661 ↓ | -15.17125506 ↓ |
| 2024-08-17 | 0.0819214 | 4682222.6540956 | 124643.68917271 | 1.96279918 ↑ | -21.69437384 ↓ |
| 2024-08-16 | 0.0803322 | 4591392.45073 | 99645.64454258 | -7.24704188 ↓ | -21.8158998 ↓ |
| 2024-08-15 | 0.0865735 | 4948116.7222308 | 125555.48112862 | -3.61220922 ↓ | -15.26036474 ↓ |
| 2024-08-14 | 0.0898180 | 5133551.3366714 | 118281.65257697 | -1.14288835 ↓ | -5.15595833 ↓ |
| 2024-08-13 | 0.0908563 | 5192900.390309 | 78039.09240357 | -3.41037503 ↓ | -17.79619352 ↓ |
| 2024-08-12 | 0.0940643 | 5376250.7017362 | 70934.26893004 | 2.90841911 ↑ | -2.35126063 ↓ |
| 2024-08-11 | 0.0907871 | 5188942.8045307 | 103211.68773576 | -13.21997149 ↓ | -7.57961191 ↓ |
| 2024-08-10 | 0.1046175 | 5979420.488503 | 92042.19169884 | 1.58580605 ↑ | -4.53573627 ↓ |
| 2024-08-09 | 0.1029844 | 5886078.6962183 | 195470.35825304 | 0.8028286 ↑ | -9.5853474 ↓ |
| 2024-08-08 | 0.1021642 | 5839199.92915 | 203786.07328225 | 7.88113044 ↑ | -8.26106449 ↓ |
| 2024-08-07 | 0.0946948 | 5412285.243182 | 237006.10693905 | -14.33324914 ↓ | -15.03917037 ↓ |
| 2024-08-06 | 0.1105385 | 6317836.4869031 | 106539.77093964 | 14.7507441 ↑ | -4.33474397 ↓ |
| 2024-08-05 | 0.0963292 | 5505704.1560925 | 387994.08493915 | -1.95203854 ↓ | -19.02125726 ↓ |
| 2024-08-04 | 0.0982328 | 5614500.1245196 | 131094.17252135 | -10.36186171 ↓ | -17.35830795 ↓ |
| 2024-08-03 | 0.1095876 | 6263489.6350831 | 78439.70808185 | -4.07982172 ↓ | -10.79472512 ↓ |
| 2024-08-02 | 0.1139023 | 6510093.8036019 | 190504.86021209 | 2.27926477 ↑ | -9.33867556 ↓ |
| 2024-08-01 | 0.1113640 | 6365018.186295 | 186014.64396711 | -0.07941177 ↓ | -9.68006775 ↓ |
| 2024-07-31 | 0.1114570 | 6370330.0290962 | 96372.53347053 | -3.53988197 ↓ | -11.80737104 ↓ |
| 2024-07-30 | 0.1163957 | 6652602.5875143 | 78760.75820451 | -2.15769044 ↓ | -15.87359294 ↓ |
| 2024-07-29 | 0.1189562 | 6798949.909493 | 154598.04864515 | 0.0759137 ↑ | -17.8202115 ↓ |
| 2024-07-28 | 0.1188660 | 6793792.4899232 | 94676.96454311 | -3.24209637 ↓ | -22.46246658 ↓ |
| 2024-07-27 | 0.1228408 | 7020973.7237442 | 125056.65311302 | -2.22402382 ↓ | -17.91154957 ↓ |
| 2024-07-26 | 0.1256349 | 7180673.6157401 | 85159.7762597 | 1.89412434 ↑ | -15.48900947 ↓ |
| 2024-07-25 | 0.1232995 | 7047191.0545846 | 175822.9936871 | -2.45946189 ↓ | -6.24117008 ↓ |
| 2024-07-24 | 0.1264085 | 7224884.3315041 | 148730.68229168 | -8.63672491 ↓ | -9.21704308 ↓ |
| 2024-07-23 | 0.1384626 | 7913838.062928 | 213037.55796583 | -4.34441393 ↓ | -2.62587205 ↓ |
| 2024-07-22 | 0.1447636 | 8273972.7980441 | 93544.25887183 | -5.54071028 ↓ | 0.93940268 ↑ |
| 2024-07-21 | 0.1532550 | 8759300.2476471 | 174626.90541117 | 2.41277242 ↑ | 16.66332451 ↑ |
| 2024-07-20 | 0.1496444 | 8552937.3345368 | 169969.1683226 | 0.66147617 ↑ | 12.28442988 ↑ |
| 2024-07-19 | 0.1490806 | 8520712.5518513 | 200472.93388685 | 13.4024233 ↑ | 7.53678009 ↑ |
| 2024-07-18 | 0.1314616 | 7513695.3022688 | 130498.30441304 | -5.50763354 ↓ | -17.3553997 ↓ |
| 2024-07-17 | 0.1391240 | 7951642.6394536 | 170122.36067509 | -2.16071373 ↓ | -17.06117742 ↓ |
| 2024-07-16 | 0.1421486 | 8124512.9856039 | 190171.06304911 | -0.88395166 ↓ | -7.38478226 ↓ |
| 2024-07-15 | 0.1434163 | 8196970.2399325 | 301207.1531086 | 9.1737664 ↑ | -3.88032764 ↓ |
| 2024-07-14 | 0.1314255 | 7511634.8974562 | 483406.49424731 | -1.40438148 ↓ | -8.88556895 ↓ |
| 2024-07-13 | 0.1332975 | 7618629.5195784 | 385995.97440924 | -3.84807817 ↓ | -11.832286 ↓ |
| 2024-07-12 | 0.1381539 | 7896196.6972395 | 262585.70693737 | -13.12785414 ↓ | -5.72007526 ↓ |
| 2024-07-11 | 0.1590313 | 9089445.8965316 | 117254.31540052 | -5.18758006 ↓ | 8.55024035 ↑ |
| 2024-07-10 | 0.1677326 | 9586767.1156321 | 252144.12649409 | 9.28415345 ↑ | 5.10528532 ↑ |
| 2024-07-09 | 0.1534895 | 8772705.6520061 | 98274.77032167 | 2.871005 ↑ | -15.4042397 ↓ |
| 2024-07-08 | 0.1492058 | 8527870.0753529 | 128415.55430645 | 3.44113373 ↑ | -19.49904747 ↓ |
| 2024-07-07 | 0.1442423 | 8244176.9221519 | 129385.7921168 | -4.5930464 ↓ | -21.95227349 ↓ |
| 2024-07-06 | 0.1511427 | 8638572.0813134 | 220483.51020886 | 3.14382442 ↑ | -16.26941248 ↓ |
| 2024-07-05 | 0.1465359 | 8375268.3497447 | 485623.73717184 | 0.02121172 ↑ | -19.65454653 ↓ |
| 2024-07-04 | 0.1465048 | 8373492.1883533 | 204194.27249504 | -8.19655104 ↓ | -26.44970207 ↓ |
| 2024-07-03 | 0.1595819 | 9120916.6586568 | 252912.4805047 | -12.04641875 ↓ | -16.74673537 ↓ |
| 2024-07-02 | 0.1814388 | 10370148.127136 | 237164.47676794 | -2.10840517 ↓ | -7.5856918 ↓ |
| 2024-07-01 | 0.1853856 | 10595728.956361 | 176175.50623725 | 0.08211968 ↑ | -1.83570353 ↓ |
| 2024-06-30 | 0.1848129 | 10562994.32453 | 91104.44272856 | 2.38532486 ↑ | 10.94286484 ↑ |
| 2024-06-29 | 0.1805107 | 10317104.343194 | 129857.32039587 | -1.02616509 ↓ | 4.07633427 ↑ |
| 2024-06-28 | 0.1823823 | 10424072.536441 | 153081.43938958 | -8.43800609 ↓ | -0.23407377 ↓ |
| 2024-06-27 | 0.1991899 | 11384715.526166 | 117008.90741295 | 4.06706451 ↑ | 20.41424728 ↑ |
| 2024-06-26 | 0.1914054 | 10939787.31911 | 160424.57762853 | -2.48260328 ↓ | -0.4020331 ↓ |
| 2024-06-25 | 0.1962782 | 11218293.029594 | 190830.67961758 | 3.93205105 ↑ | 10.54677832 ↑ |
| 2024-06-24 | 0.1888511 | 10793795.41271 | 284403.75521341 | 13.36696289 ↑ | -0.39680096 ↓ |
| 2024-06-23 | 0.1670342 | 9546850.6797364 | 102444.24961169 | -3.69378951 ↓ | -16.503227 ↓ |
| 2024-06-22 | 0.1734102 | 9911274.7379928 | 157926.197738 | -5.13361931 ↓ | -16.02350749 ↓ |
| 2024-06-21 | 0.1822572 | 10416922.147421 | 315129.24971562 | 9.38158384 ↑ | -27.75340077 ↓ |
| 2024-06-20 | 0.1665878 | 9521335.3333836 | 400523.99700707 | -14.08902512 ↓ | -15.30680199 ↓ |
| 2024-06-19 | 0.1938680 | 11080536.611816 | 221807.08574201 | 8.37194961 ↑ | -10.74539132 ↓ |
| 2024-06-18 | 0.1783037 | 10190957.978275 | 494592.14393255 | -7.54418959 ↓ | -20.01150768 ↓ |
| 2024-06-17 | 0.1928528 | 11022517.603521 | 385230.75825826 | -4.12944884 ↓ | -14.62925886 ↓ |
| 2024-06-16 | 0.2011752 | 11498183.175772 | 160580.495381 | -4.665122 ↓ | -13.27129571 ↓ |
| 2024-06-15 | 0.2083339 | 11907340.841231 | 435444.6764787 | -18.65626833 ↓ | -10.88004562 ↓ |
| 2024-06-14 | 0.2522710 | 14418563.998936 | 892159.02709818 | 27.84434104 ↑ | -1.48948408 ↓ |
| 2024-06-13 | 0.1966956 | 11242148.787788 | 290878.34761071 | -9.42321552 ↓ | -28.04284755 ↓ |
| 2024-06-12 | 0.2171589 | 12411733.15201 | 273157.50799964 | -2.58071675 ↓ | -22.79687415 ↓ |
| 2024-06-11 | 0.2229116 | 12740530.147107 | 394077.49061866 | -1.32304249 ↓ | -21.86248002 ↓ |
| 2024-06-10 | 0.2258869 | 12910580.966534 | 483383.83294629 | -2.61783607 ↓ | -19.16875556 ↓ |
| 2024-06-09 | 0.2319254 | 13255713.274743 | 324547.68402407 | -0.78821309 ↓ | -24.00479756 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UBXS Token worth?
As on today's crypto exchange rates, one UBXS Token worth is $0.0765933.