| Name | UFC Fan Token (UFC) |
| Price | $0.2801318 0.00% (1D) |
UFC Fan Token Market
| Market Cap | $3,014,050 |
| Volume(24h) | $0 |
| Total Supply | $20,000,000 |
| Circulating Supply | 10,759,399 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.00% |
| Percent Change(7D) | 1.41% |
| Percent Change(30D) | -17.59% |
| Percent Change(90D) | -35.51% |
UFC Fan Token Price History
Below table is the UFC Fan Token price history for one month, also lists live data for UFC Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency UFC Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.2801318 | 3014049.8907148 | 0 | 0 ↓ | 1.41319485 ↑ |
| 2024-10-15 12:57 |
0.2801318 | 3014049.8907148 | 0 | 0 ↓ | -12.06969815 ↓ |
| 2024-10-15 06:57 |
0.2801318 | 3014049.8907148 | 0 | 0 ↓ | -5.19404841 ↓ |
| 2024-10-15 00:57 |
0.2801318 | 3014049.8907148 | 0 | 0 ↓ | 0.8779558 ↑ |
| 2024-09-09 | 0.3579787 | 3851635.238221 | 9558.59791911 | -0.17471201 ↓ | 15.59465945 ↑ |
| 2024-09-08 | 0.3586620 | 3858987.9843086 | 9560.94832697 | 2.98261038 ↑ | 17.2110949 ↑ |
| 2024-09-07 | 0.3484214 | 3748804.9657929 | 9507.11567505 | 0.91190929 ↑ | 4.55496495 ↑ |
| 2024-09-06 | 0.3485594 | 3750289.4306104 | 9663.84675523 | -4.85822912 ↓ | 4.54848022 ↑ |
| 2024-09-05 | 0.3661959 | 3940048.1994519 | 8880.72008445 | 18.12403547 ↑ | 9.29221298 ↑ |
| 2024-09-04 | 0.3098975 | 3334310.4226551 | 8655.75843046 | 1.04937317 ↑ | -6.45497083 ↓ |
| 2024-09-03 | 0.3066793 | 3299684.4196499 | 8452.05108051 | -0.89492017 ↓ | -15.47132045 ↓ |
| 2024-09-02 | 0.3094486 | 3329480.6132805 | 8384.29967464 | 1.12808584 ↑ | -14.72178845 ↓ |
| 2024-09-01 | 0.3057284 | 3289453.3455534 | 9017.74296752 | -8.25644908 ↓ | -19.96104081 ↓ |
| 2024-08-31 | 0.3332423 | 3585487.2769903 | 9101.64756256 | 0.93154769 ↑ | -6.49589912 ↓ |
| 2024-08-30 | 0.3333950 | 3587129.5523274 | 9103.31427181 | 0.41699323 ↑ | -6.96185438 ↓ |
| 2024-08-29 | 0.3320105 | 3572233.580103 | 9167.87668629 | 0.22003116 ↑ | -6.82546185 ↓ |
| 2024-08-28 | 0.3312816 | 3564390.8096921 | 8464.12170681 | -8.69028361 ↓ | -8.0280335 ↓ |
| 2024-08-27 | 0.3627992 | 3903500.882211 | 8729.85062318 | 0.87388193 ↑ | 1.67156789 ↑ |
| 2024-08-26 | 0.3596562 | 3869684.4092798 | 10464.27977219 | -5.84286202 ↓ | 1.15214687 ↑ |
| 2024-08-25 | 0.3819744 | 4109815.2433236 | 10011.16845978 | 7.1777835 ↑ | 7.23635513 ↑ |
| 2024-08-24 | 0.3562470 | 3833003.5388687 | 9775.13190935 | -0.58470535 ↓ | -0.07936304 ↓ |
| 2024-08-23 | 0.3620516 | 3895458.0380686 | 9889.12337978 | 0.6484142 ↑ | 1.50327013 ↑ |
| 2024-08-22 | 0.3563318 | 3833916.0579804 | 9697.8154849 | -1.07347424 ↓ | -0.76917656 ↓ |
| 2024-08-21 | 0.3564389 | 3835068.349569 | 9737.26436154 | -0.1108431 ↓ | -3.05237804 ↓ |
| 2024-08-20 | 0.3568344 | 3839323.9753101 | 9805.08187571 | 0.35853614 ↑ | -2.85862897 ↓ |
| 2024-08-19 | 0.3555596 | 3825607.7888897 | 9621.69986611 | -0.17939709 ↓ | -4.11343292 ↓ |
| 2024-08-18 | 0.3561986 | 3832483.1521075 | 9721.71305779 | -0.08460391 ↓ | -4.44375711 ↓ |
| 2024-08-17 | 0.3565299 | 3836047.9431144 | 9602.33684728 | -0.05306072 ↓ | -5.53370006 ↓ |
| 2024-08-16 | 0.3566896 | 3837766.0472878 | 9738.82938375 | -0.75465585 ↓ | -2.39380975 ↓ |
| 2024-08-15 | 0.3590939 | 3863634.2268938 | 9866.61266288 | -2.33161921 ↓ | -1.80806681 ↓ |
| 2024-08-14 | 0.3676665 | 3955870.0530622 | 10011.85049163 | 0.11720436 ↑ | 6.37123417 ↑ |
| 2024-08-13 | 0.3672360 | 3951239.0285803 | 10062.81611725 | -0.96456117 ↓ | 9.19447132 ↑ |
| 2024-08-12 | 0.3708128 | 3989722.341159 | 10163.7366312 | -0.52327382 ↓ | 11.13000182 ↑ |
| 2024-08-11 | 0.3727274 | 4010322.9211034 | 10263.5647468 | -1.2420143 ↓ | 5.00870107 ↑ |
| 2024-08-10 | 0.3771470 | 4057875.0155239 | 10043.24140839 | 3.20423806 ↑ | 5.66954059 ↑ |
| 2024-08-09 | 0.3654430 | 3931947.4594147 | 10417.09732541 | -0.07192722 ↓ | -2.14888793 ↓ |
| 2024-08-08 | 0.3657061 | 3934777.6355024 | 10449.57807428 | 5.80407032 ↑ | -3.07095578 ↓ |
| 2024-08-07 | 0.3457567 | 3720134.4689967 | 9600.84684481 | 1.9324407 ↑ | -17.60046899 ↓ |
| 2024-08-06 | 0.3392018 | 3649607.9593917 | 9374.7609379 | 1.65643232 ↑ | -18.93657415 ↓ |
| 2024-08-05 | 0.3336747 | 3590139.7245361 | 10082.85056468 | -6.77749612 ↓ | -19.84067729 ↓ |
| 2024-08-04 | 0.3549491 | 3819038.6894451 | 11646.0295621 | -1.56900348 ↓ | -15.87847669 ↓ |
| 2024-08-03 | 0.3569117 | 3840155.82244 | 11299.83089673 | -5.18509391 ↓ | -15.71658942 ↓ |
| 2024-08-02 | 0.3734685 | 4018296.1402345 | 10829.87067838 | -1.01356662 ↓ | -12.04694501 ↓ |
| 2024-08-01 | 0.3772926 | 4059441.2820858 | 11449.9494613 | -10.05920593 ↓ | -10.01735687 ↓ |
| 2024-07-31 | 0.4196101 | 4514751.9937935 | 11411.90680627 | 0.27961018 ↑ | -1.26884432 ↓ |
| 2024-07-30 | 0.4182930 | 4500581.5301669 | 16211.28320782 | 0.45561029 ↑ | -3.39924814 ↓ |
| 2024-07-29 | 0.4162644 | 4478755.0631333 | 11989.32748404 | -1.4001188 ↓ | -8.73405676 ↓ |
| 2024-07-28 | 0.4221754 | 4542353.407252 | 12849.29857022 | -0.30481706 ↓ | -7.01444527 ↓ |
| 2024-07-27 | 0.4218209 | 4538538.8463719 | 13572.88792222 | -0.65979639 ↓ | -7.26998521 ↓ |
| 2024-07-26 | 0.4246225 | 4568682.8510794 | 12368.60918061 | 1.27062569 ↑ | -7.5254479 ↓ |
| 2024-07-25 | 0.4192948 | 4511360.3476817 | 14968.24929232 | -1.00397995 ↓ | -2.54412404 ↓ |
| 2024-07-24 | 0.4250027 | 4572773.3690868 | 18066.19214749 | -1.19369405 ↓ | -1.20840227 ↓ |
| 2024-07-23 | 0.4301372 | 4628017.7416632 | 17186.69421994 | -5.6924528 ↓ | -1.05155716 ↓ |
| 2024-07-22 | 0.4559993 | 4906278.8223559 | 12516.31833371 | 0.46355488 ↑ | 5.69836407 ↑ |
| 2024-07-21 | 0.4538953 | 4883640.4684324 | 12440.98816259 | -0.21897615 ↓ | 4.50904498 ↑ |
| 2024-07-20 | 0.4548914 | 4894357.9450307 | 12560.03378391 | -0.93346955 ↓ | 5.61884288 ↑ |
| 2024-07-19 | 0.4553059 | 4898817.5612241 | 10914.20012356 | 4.84867554 ↑ | 8.93420654 ↑ |
| 2024-07-18 | 0.4342505 | 4672274.1476539 | 11511.36322856 | 0.94124306 ↑ | 2.6290903 ↑ |
| 2024-07-17 | 0.4302012 | 4628706.7665158 | 11754.81208684 | -1.0368256 ↓ | 6.1208545 ↑ |
| 2024-07-16 | 0.4308968 | 4636190.6032983 | 11630.74449983 | -0.12027852 ↓ | 9.37112363 ↑ |
| 2024-07-15 | 0.4314157 | 4641773.6598868 | 11783.89789738 | -0.66686208 ↓ | 7.85416378 ↑ |
| 2024-07-14 | 0.4304539 | 4631425.0539569 | 11858.06286165 | -0.05529727 ↓ | 8.38627917 ↑ |
| 2024-07-13 | 0.4306920 | 4633987.5226222 | 11714.76765959 | 3.04522419 ↑ | 7.28685573 ↑ |
| 2024-07-12 | 0.4219162 | 4539564.4298787 | 11477.31588908 | 0.57275138 ↑ | 5.96115977 ↑ |
| 2024-07-11 | 0.4195134 | 4513712.0816439 | 10719.02893299 | 2.59130723 ↑ | -4.72487976 ↓ |
| 2024-07-10 | 0.4089171 | 4399702.2783152 | 10630.50211602 | 3.79219126 ↑ | -9.27163259 ↓ |
| 2024-07-09 | 0.3940390 | 4239622.559984 | 10381.35572603 | -0.64529036 ↓ | -20.24713357 ↓ |
| 2024-07-08 | 0.3965982 | 4267158.119855 | 10291.27748498 | -0.13842697 ↓ | -17.63424482 ↓ |
| 2024-07-07 | 0.3971479 | 4273073.2057106 | 10440.22743497 | -1.06909302 ↓ | -18.36919913 ↓ |
| 2024-07-06 | 0.4015004 | 4319903.1173567 | 9058.63829765 | 0.83389089 ↑ | -18.27420553 ↓ |
| 2024-07-05 | 0.3981800 | 4284177.749587 | 10838.67941949 | -9.56987445 ↓ | -19.64393388 ↓ |
| 2024-07-04 | 0.4403179 | 4737555.9014896 | 11585.93387194 | -2.30459125 ↓ | -10.80477782 ↓ |
| 2024-07-03 | 0.4544796 | 4889927.404495 | 12349.71333814 | -8.01404568 ↓ | -7.58713207 ↓ |
| 2024-07-02 | 0.4940750 | 5315950.071557 | 13241.07407984 | 2.60980021 ↑ | 0.70494074 ↑ |
| 2024-07-01 | 0.4816332 | 5182083.5634337 | 13371.19611877 | -1.02251542 ↓ | -1.83455128 ↓ |
| 2024-06-30 | 0.4865173 | 5234633.4470965 | 13332.02243708 | -1.88797482 ↓ | -4.55137662 ↓ |
| 2024-06-29 | 0.4912775 | 5285850.2574832 | 13517.81586697 | -0.8560901 ↓ | -3.57612948 ↓ |
| 2024-06-28 | 0.4955196 | 5331492.6382598 | 12956.29276057 | 0.37742674 ↑ | -1.95588706 ↓ |
| 2024-06-27 | 0.4936564 | 5311445.8214314 | 12254.51682134 | 0.38652978 ↑ | -2.73920266 ↓ |
| 2024-06-26 | 0.4917556 | 5290994.5520695 | 12905.81488683 | 1.10639116 ↑ | -0.66995692 ↓ |
| 2024-06-25 | 0.4863744 | 5233096.0398579 | 12844.33812356 | -0.86820974 ↓ | 0.66650147 ↑ |
| 2024-06-24 | 0.4903116 | 5275458.4447178 | 11929.56137241 | -3.80697114 ↓ | -7.13205714 ↓ |
| 2024-06-23 | 0.5094348 | 5481212.57358 | 13142.46171156 | -0.01235265 ↓ | -7.77236552 ↓ |
| 2024-06-22 | 0.5053172 | 5436909.5372578 | 13959.85095508 | 0.01871879 ↑ | -9.53593556 ↓ |
| 2024-06-21 | 0.5057141 | 5441180.0378202 | 13645.93536786 | -0.39759719 ↓ | -10.36823728 ↓ |
| 2024-06-20 | 0.5077333 | 5462904.8747362 | 13322.60237059 | 2.58001163 ↑ | -16.36481049 ↓ |
| 2024-06-19 | 0.4994177 | 5373434.6730126 | 12704.08657015 | 4.07236107 ↑ | -20.14494134 ↓ |
| 2024-06-18 | 0.4834251 | 5201363.8431232 | 2329.68947237 | -7.49735375 ↓ | -22.82639564 ↓ |
| 2024-06-17 | 0.5226068 | 5622935.1852413 | 13585.63125728 | -6.33525327 ↓ | -15.87622319 ↓ |
| 2024-06-16 | 0.5522313 | 5941676.6984411 | 15481.43659225 | -1.17453412 ↓ | -11.40253525 ↓ |
| 2024-06-15 | 0.5536323 | 5956750.8792994 | 15499.71860196 | -1.85864527 ↓ | -4.77260913 ↓ |
| 2024-06-14 | 0.5641172 | 6069562.515716 | 16335.23865966 | -7.07709124 ↓ | -3.40772142 ↓ |
| 2024-06-13 | 0.6070809 | 6531825.7862983 | 16756.11026812 | -2.0779724 ↓ | 3.18105524 ↑ |
| 2024-06-12 | 0.6199636 | 6670435.5969482 | 17075.35689536 | -1.02950433 ↓ | 5.17358674 ↑ |
| 2024-06-11 | 0.6264125 | 6739822.3601969 | 16801.37892527 | 0.83333584 ↑ | 7.61457784 ↑ |
| 2024-06-10 | 0.6267890 | 6743873.4228419 | 17069.04716723 | 0.55917179 ↑ | 5.16189583 ↑ |
| 2024-06-09 | 0.6292302 | 6770138.775651 | 15813.67893963 | 8.2305882 ↑ | 10.24435924 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UFC Fan Token worth?
As on today's crypto exchange rates, one UFC Fan Token worth is $0.2801318.