| Name | UFO Gaming (UFO) |
| Price | $0.0000007 9.44% (1D) |
UFO Gaming Market
| Market Cap | $17,457,079 |
| Volume(24h) | $233,504 |
| Total Supply | $25,757,575,757,576 |
| Circulating Supply | 25,757,575,757,576 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 9.44% |
| Percent Change(7D) | -22.17% |
| Percent Change(30D) | -8.34% |
| Percent Change(90D) | 61.99% |
UFO Gaming Price History
Below table is the UFO Gaming price history for one month, also lists live data for UFO Gaming which refeshes hourly with price, volume, market cap.
Cryptocurrency UFO Gaming date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000007 | 17457078.536807 | 233504.27733542 | 9.4371087 ↑ | -22.16995304 ↓ |
| 2024-12-21 04:58 |
0.0000007 | 17309600.980811 | 323200.12764599 | 0.20305683 ↑ | -22.95858007 ↓ |
| 2024-12-20 22:59 |
0.0000007 | 17056546.102361 | 411731.97519481 | -1.50197431 ↓ | -24.28887962 ↓ |
| 2024-12-20 16:59 |
0.0000006 | 16729950.59334 | 526038.37787943 | -8.47987257 ↓ | -26.71670718 ↓ |
| 2024-12-20 10:59 |
0.0000006 | 15951699.331689 | 514914.04147571 | -15.23558201 ↓ | -29.93312904 ↓ |
| 2024-12-20 04:59 |
0.0000007 | 17269549.868213 | 520029.31729593 | -5.90851809 ↓ | -24.54487394 ↓ |
| 2024-12-19 | 0.0000007 | 17316637.549303 | 560533.76263172 | -6.99938847 ↓ | -25.87651359 ↓ |
| 2024-12-18 | 0.0000007 | 18639843.145219 | 542082.32547609 | -7.05638802 ↓ | -17.81857927 ↓ |
| 2024-12-17 | 0.0000008 | 20056193.72539 | 598829.71432349 | -8.69073299 ↓ | -6.74624794 ↓ |
| 2024-12-16 | 0.0000009 | 21956718.638557 | 554571.13269516 | 1.83362612 ↑ | 2.18647584 ↑ |
| 2024-12-15 | 0.0000008 | 21561188.649967 | 510618.12807976 | -0.41104207 ↓ | -9.61039492 ↓ |
| 2024-12-14 | 0.0000008 | 21649869.49046 | 576039.80196347 | -3.72223179 ↓ | -11.7730217 ↓ |
| 2024-12-13 | 0.0000009 | 22486883.413012 | 607536.16471439 | -3.76777304 ↓ | -9.49579246 ↓ |
| 2024-12-12 | 0.0000009 | 23367310.643006 | 632146.17434072 | 3.02440704 ↑ | 2.73866136 ↑ |
| 2024-12-11 | 0.0000009 | 22681334.757814 | 686429.70732017 | 5.45832345 ↑ | 1.68887726 ↑ |
| 2024-12-10 | 0.0000008 | 21507391.750981 | 548528.56578694 | 0.09735395 ↑ | 1.93350538 ↑ |
| 2024-12-09 | 0.0000008 | 21486473.81956 | 484550.8381046 | -9.92361717 ↓ | 8.26115914 ↑ |
| 2024-12-08 | 0.0000009 | 23862001.056826 | 733810.73391108 | -2.67279969 ↓ | 11.79171492 ↑ |
| 2024-12-07 | 0.0000010 | 24567216.516513 | 797498.73150321 | -1.21218057 ↓ | 16.9658355 ↑ |
| 2024-12-06 | 0.0000010 | 24890769.879789 | 981129.79603611 | 9.44102942 ↑ | 19.97315819 ↑ |
| 2024-12-05 | 0.0000009 | 22748474.823563 | 775918.14814903 | 2.02420354 ↑ | 7.14240182 ↑ |
| 2024-12-04 | 0.0000009 | 22335198.24961 | 954705.72890203 | 5.92407726 ↑ | 3.15872284 ↑ |
| 2024-12-03 | 0.0000008 | 21086044.67287 | 747647.57490277 | 6.02417119 ↑ | 6.9049627 ↑ |
| 2024-12-02 | 0.0000008 | 19862120.475853 | 609520.5995656 | -6.94743058 ↓ | -6.71406098 ↓ |
| 2024-12-01 | 0.0000008 | 21400142.509391 | 553963.72781815 | 1.79556314 ↑ | 1.90946447 ↑ |
| 2024-11-30 | 0.0000008 | 21004573.703158 | 631879.13518422 | 1.19670102 ↑ | 0.26893509 ↑ |
| 2024-11-29 | 0.0000008 | 20754397.94445 | 566656.27954412 | -2.25609633 ↓ | 1.44922248 ↑ |
| 2024-11-28 | 0.0000008 | 21233444.91509 | 649785.82819113 | -1.929903 ↓ | 3.51161552 ↑ |
| 2024-11-27 | 0.0000008 | 21655663.550685 | 509229.89621321 | 9.8382934 ↑ | 17.55116584 ↑ |
| 2024-11-26 | 0.0000008 | 19715950.49516 | 495356.9997883 | -7.39295256 ↓ | 6.0524754 ↑ |
| 2024-11-25 | 0.0000008 | 21291784.833726 | 690627.46037165 | 1.39345516 ↑ | 13.56771154 ↑ |
| 2024-11-24 | 0.0000008 | 20999170.80366 | 540384.35334234 | 0.26668683 ↑ | 13.13541344 ↑ |
| 2024-11-23 | 0.0000008 | 20943317.733256 | 765706.67729757 | 2.35928906 ↑ | 7.42951415 ↑ |
| 2024-11-22 | 0.0000008 | 20460593.196655 | 554859.61580695 | -0.25606035 ↓ | 4.68030654 ↑ |
| 2024-11-21 | 0.0000008 | 20513119.161011 | 747604.71187031 | 11.34921203 ↑ | 2.74845221 ↑ |
| 2024-11-20 | 0.0000007 | 18424025.199105 | 499755.64132424 | -0.84232909 ↓ | -14.2205124 ↓ |
| 2024-11-19 | 0.0000007 | 18590749.928812 | 557823.39056321 | -0.73081486 ↓ | -12.84165106 ↓ |
| 2024-11-18 | 0.0000007 | 18727614.114956 | 618683.67125846 | -0.59863977 ↓ | -10.73745559 ↓ |
| 2024-11-17 | 0.0000007 | 18840400.243932 | 580903.7901226 | -3.47744274 ↓ | -10.6930259 ↓ |
| 2024-11-16 | 0.0000008 | 19519168.138765 | 659844.11102944 | -0.09414916 ↓ | -5.26024585 ↓ |
| 2024-11-15 | 0.0000008 | 19517936.068718 | 626739.83987763 | -2.47107145 ↓ | -2.51899686 ↓ |
| 2024-11-14 | 0.0000008 | 19987336.398224 | 605288.47727015 | -6.95927451 ↓ | -0.6375167 ↓ |
| 2024-11-13 | 0.0000008 | 21484831.80444 | 739956.4748936 | 0.72656964 ↑ | 23.18019056 ↑ |
| 2024-11-12 | 0.0000008 | 21345176.373232 | 629493.42386701 | 1.7723187 ↑ | 49.81559546 ↑ |
| 2024-11-11 | 0.0000008 | 20973459.822379 | 332460.71185615 | -0.54702714 ↓ | 55.87153917 ↑ |
| 2024-11-10 | 0.0000008 | 21087447.909039 | 407409.22175138 | 2.34784498 ↑ | 49.90802515 ↑ |
| 2024-11-09 | 0.0000008 | 20603704.858038 | 354425.25614538 | 2.90380145 ↑ | 43.92322283 ↑ |
| 2024-11-08 | 0.0000008 | 20021223.782401 | 261270.22699748 | -0.47017041 ↓ | 34.63680994 ↑ |
| 2024-11-07 | 0.0000008 | 20115768.196207 | 562409.09583256 | 15.47171376 ↑ | 35.00966033 ↑ |
| 2024-11-06 | 0.0000007 | 17389901.057083 | 377302.33814381 | 22.05466642 ↑ | 10.12093769 ↑ |
| 2024-11-05 | 0.0000006 | 14247633.103915 | 272222.13640973 | 5.88622575 ↑ | -8.92110822 ↓ |
| 2024-11-04 | 0.0000005 | 13455384.959189 | 95756.84343474 | -4.33136514 ↓ | -12.78291033 ↓ |
| 2024-11-03 | 0.0000005 | 14066923.960963 | 125651.72233077 | -1.73820458 ↓ | -8.52873528 ↓ |
| 2024-11-02 | 0.0000006 | 14315761.177019 | 144387.25972324 | -3.73648038 ↓ | -7.5295572 ↓ |
| 2024-11-01 | 0.0000006 | 14870542.30712 | 99050.21565749 | -0.19235475 ↓ | -4.72063177 ↓ |
| 2024-10-31 | 0.0000006 | 14899502.855596 | 99482.34499551 | -5.66141042 ↓ | -6.59719258 ↓ |
| 2024-10-30 | 0.0000006 | 15793645.974589 | 123267.2414126 | 0.83198701 ↑ | 2.02077746 ↑ |
| 2024-10-29 | 0.0000006 | 15642653.377403 | 111083.60879887 | 1.39484722 ↑ | 0.28004562 ↑ |
| 2024-10-28 | 0.0000006 | 15428765.956319 | 149271.93491447 | 0.32674798 ↑ | -3.07912614 ↓ |
| 2024-10-27 | 0.0000006 | 15378516.963298 | 105055.04784751 | -0.66485074 ↓ | -6.79760212 ↓ |
| 2024-10-26 | 0.0000006 | 15481445.46869 | 124037.18139334 | -0.80401445 ↓ | -3.20005656 ↓ |
| 2024-10-25 | 0.0000006 | 15606927.420545 | 111523.47037893 | -2.16245129 ↓ | -1.46550606 ↓ |
| 2024-10-24 | 0.0000006 | 15951879.035307 | 184152.8059543 | 3.04290116 ↑ | 1.86670725 ↑ |
| 2024-10-23 | 0.0000006 | 15480813.190953 | 178631.4834329 | -0.86577498 ↓ | -10.77723185 ↓ |
| 2024-10-22 | 0.0000006 | 15616012.722631 | 108113.30001493 | -1.90287392 ↓ | 9.13448509 ↑ |
| 2024-10-21 | 0.0000006 | 15918929.888155 | 160932.74646918 | -3.52239811 ↓ | 40.99107711 ↑ |
| 2024-10-20 | 0.0000006 | 16513566.402807 | 150138.0032838 | 3.17308515 ↑ | 59.44055388 ↑ |
| 2024-10-19 | 0.0000006 | 16005340.828684 | 135420.13168983 | 1.04995092 ↑ | 55.36196145 ↑ |
| 2024-10-18 | 0.0000006 | 15839038.69658 | 136693.34810119 | 1.10249941 ↑ | 55.21628816 ↑ |
| 2024-10-17 | 0.0000006 | 15666317.637723 | 291852.47857287 | -9.71320326 ↓ | 63.77035469 ↑ |
| 2024-10-16 | 0.0000007 | 17351726.058874 | 1252325.7177856 | 21.25888126 ↑ | 80.3204237 ↑ |
| 2024-10-15 | 0.0000006 | 14309653.75796 | 964631.94483517 | 26.79487884 ↑ | 47.42420783 ↑ |
| 2024-10-14 | 0.0000004 | 11285671.699937 | 146515.76728199 | 8.96552491 ↑ | 13.62088872 ↑ |
| 2024-10-13 | 0.0000004 | 10357103.046271 | 36338.55336065 | 0.53518144 ↑ | 4.15277288 ↑ |
| 2024-10-12 | 0.0000004 | 10301968.821478 | 55302.65383144 | 0.95520264 ↑ | 5.29607634 ↑ |
| 2024-10-11 | 0.0000004 | 10204495.213814 | 61427.4328862 | 6.67432126 ↑ | 2.80743882 ↑ |
| 2024-10-10 | 0.0000004 | 9559446.7506944 | 85992.79752869 | -0.73967951 ↓ | -2.15611913 ↓ |
| 2024-10-09 | 0.0000004 | 9630682.9386585 | 99593.1600163 | -0.86301504 ↓ | -1.60864211 ↓ |
| 2024-10-08 | 0.0000004 | 9707096.8391316 | 75119.0150328 | -2.26439204 ↓ | -5.34452279 ↓ |
| 2024-10-07 | 0.0000004 | 9932743.7294707 | 89911.56128913 | -0.11465589 ↓ | -11.45346704 ↓ |
| 2024-10-06 | 0.0000004 | 9944644.2218106 | 140333.04376263 | 1.66428202 ↑ | -11.27163611 ↓ |
| 2024-10-05 | 0.0000004 | 9781846.7056164 | 113188.26970354 | -1.41748577 ↓ | -14.64290894 ↓ |
| 2024-10-04 | 0.0000004 | 9925833.5106104 | 104050.63513896 | 1.6367879 ↑ | -13.51733201 ↓ |
| 2024-10-03 | 0.0000004 | 9770193.442433 | 102654.87755925 | -0.12469539 ↓ | -12.26262611 ↓ |
| 2024-10-02 | 0.0000004 | 9788925.361029 | 157267.06877913 | -4.55453088 ↓ | -10.57049154 ↓ |
| 2024-10-01 | 0.0000004 | 10256039.86418 | 113388.76473005 | -8.57140821 ↓ | -5.73899453 ↓ |
| 2024-09-30 | 0.0000004 | 11208942.780919 | 79757.70430466 | 0.00872145 ↑ | 3.10412435 ↑ |
| 2024-09-29 | 0.0000004 | 11206401.499611 | 85320.2665116 | -1.30937122 ↓ | 4.68029055 ↑ |
| 2024-09-28 | 0.0000004 | 11355081.670688 | 90542.78628575 | -1.06445397 ↓ | 6.80165017 ↑ |
| 2024-09-27 | 0.0000004 | 11477251.73262 | 96971.08339616 | 2.99126969 ↑ | 5.47502722 ↑ |
| 2024-09-26 | 0.0000004 | 11143907.407937 | 98930.05568573 | 1.80833187 ↑ | 7.0632157 ↑ |
| 2024-09-25 | 0.0000004 | 10945967.979958 | 119067.61473637 | 0.60198296 ↑ | 12.40783348 ↑ |
| 2024-09-24 | 0.0000004 | 10880005.097128 | 98827.7989597 | 0.07843027 ↑ | 10.81895844 ↑ |
| 2024-09-23 | 0.0000004 | 10871478.567313 | 113991.35778197 | 1.63569559 ↑ | 14.0872771 ↑ |
| 2024-09-22 | 0.0000004 | 10696516.125283 | 85680.31247846 | 0.53809231 ↑ | 11.05370512 ↑ |
| 2024-09-21 | 0.0000004 | 10639267.047498 | 118532.49744404 | -2.12819843 ↓ | 10.37768443 ↑ |
| 2024-09-20 | 0.0000004 | 10870615.311401 | 133978.07142563 | 4.47933229 ↑ | 12.06488457 ↑ |
| 2024-09-19 | 0.0000004 | 10404560.474027 | 131720.87815886 | 6.88311415 ↑ | 11.21194133 ↑ |
| 2024-09-18 | 0.0000004 | 9734522.1994165 | 110045.94423279 | -0.84842779 ↓ | 4.02995316 ↑ |
| 2024-09-17 | 0.0000004 | 9817819.3065924 | 123677.65421958 | 3.02998482 ↑ | 3.10707731 ↑ |
| 2024-09-16 | 0.0000004 | 9529089.345797 | 125878.03262777 | -1.06678979 ↓ | 0.41325569 ↑ |
| 2024-09-15 | 0.0000004 | 9629954.0627115 | 138877.98064387 | -0.34940891 ↓ | 3.74070115 ↑ |
| 2024-09-14 | 0.0000004 | 9663719.9613504 | 78924.65000211 | -0.22788761 ↓ | 5.30817617 ↑ |
| 2024-09-13 | 0.0000004 | 9685792.6828888 | 110046.29550787 | 3.41944593 ↑ | 6.92803655 ↑ |
| 2024-09-12 | 0.0000004 | 9365543.0039907 | 83447.91161138 | 0.06542259 ↑ | -3.3733226 ↓ |
| 2024-09-11 | 0.0000004 | 9359419.8292236 | 101316.09314589 | -1.62359921 ↓ | -6.14125667 ↓ |
| 2024-09-10 | 0.0000004 | 9521964.5079772 | 92801.02029279 | 0.33817736 ↑ | -2.7275855 ↓ |
| 2024-09-09 | 0.0000004 | 9489871.9098807 | 89828.89487787 | 2.13955901 ↑ | -6.38347685 ↓ |
| 2024-09-08 | 0.0000004 | 9291083.6919347 | 95049.50967569 | 1.23002564 ↑ | -4.4841812 ↓ |
| 2024-09-07 | 0.0000004 | 9178189.6067582 | 133568.11697036 | 1.42810154 ↑ | -8.06190323 ↓ |
| 2024-09-06 | 0.0000004 | 9048961.2519767 | 130019.78629769 | -6.76501054 ↓ | -9.91053024 ↓ |
| 2024-09-05 | 0.0000004 | 9705542.2053512 | 106440.67031774 | -2.77725013 ↓ | -6.49991163 ↓ |
| 2024-09-04 | 0.0000004 | 9982789.2325709 | 129056.17782548 | 1.98000752 ↑ | -3.53003699 ↓ |
| 2024-09-03 | 0.0000004 | 9788966.9512853 | 124169.57676998 | -3.43293777 ↓ | -4.14911699 ↓ |
| 2024-09-02 | 0.0000004 | 10136775.632826 | 130618.16765812 | 4.23733561 ↑ | -10.5586871 ↓ |
| 2024-09-01 | 0.0000004 | 9727272.2035059 | 125048.85700782 | -2.5617326 ↓ | -17.16666568 ↓ |
| 2024-08-31 | 0.0000004 | 9982868.5435246 | 140153.66275048 | -0.61958079 ↓ | -13.7977256 ↓ |
| 2024-08-30 | 0.0000004 | 10044416.151775 | 132725.41111323 | -3.23530845 ↓ | -11.61830637 ↓ |
| 2024-08-29 | 0.0000004 | 10380125.504791 | 152075.60598343 | 0.3174316 ↑ | -3.27913688 ↓ |
| 2024-08-28 | 0.0000004 | 10348080.294445 | 233704.15037146 | 1.32556771 ↑ | -5.03404382 ↓ |
| 2024-08-27 | 0.0000004 | 10212703.987699 | 147480.7858538 | -9.80697747 ↓ | -5.06969142 ↓ |
| 2024-08-26 | 0.0000004 | 11321415.614921 | 119865.3569709 | -3.44826003 ↓ | 4.16254743 ↑ |
| 2024-08-25 | 0.0000005 | 11725749.964603 | 132552.6984887 | 1.17846714 ↑ | 6.44929663 ↑ |
| 2024-08-24 | 0.0000004 | 11589175.341189 | 167160.84405414 | 1.9144596 ↑ | 6.95485587 ↑ |
| 2024-08-23 | 0.0000004 | 11364815.200399 | 180281.975873 | 5.9115711 ↑ | 5.7781659 ↑ |
| 2024-08-22 | 0.0000004 | 10724079.465164 | 123149.98676505 | -1.51483341 ↓ | -1.83315515 ↓ |
| 2024-08-21 | 0.0000004 | 10889030.132067 | 118838.14831745 | 1.26912054 ↑ | -6.22348847 ↓ |
| 2024-08-20 | 0.0000004 | 10752567.094393 | 138190.25113678 | -1.07113651 ↓ | -8.92687687 ↓ |
| 2024-08-19 | 0.0000004 | 10868988.801381 | 140706.42995352 | -1.32859591 ↓ | -6.29067357 ↓ |
| 2024-08-18 | 0.0000004 | 11043900.226538 | 166190.72309025 | 1.89959999 ↑ | -2.03001909 ↓ |
| 2024-08-17 | 0.0000004 | 10837796.301271 | 127452.15152528 | 0.8476407 ↑ | -5.68403709 ↓ |
| 2024-08-16 | 0.0000004 | 10746702.873973 | 258514.96497837 | -1.66914774 ↓ | -5.62558027 ↓ |
| 2024-08-15 | 0.0000004 | 10929126.135763 | 158008.36674903 | -5.74719287 ↓ | -5.19291776 ↓ |
| 2024-08-14 | 0.0000005 | 11605171.661818 | 118856.02295666 | -1.77084481 ↓ | 12.6178906 ↑ |
| 2024-08-13 | 0.0000005 | 11814386.105403 | 130233.13416011 | 1.93532109 ↑ | 9.63636501 ↑ |
| 2024-08-12 | 0.0000004 | 11590080.826397 | 108611.60201389 | 2.81512636 ↑ | 2.98176053 ↑ |
| 2024-08-11 | 0.0000004 | 11272738.980162 | 168135.8473624 | -1.83313559 ↓ | -11.17738292 ↓ |
| 2024-08-10 | 0.0000004 | 11483242.382832 | 113416.04997014 | 0.84076912 ↑ | -14.56851337 ↓ |
| 2024-08-09 | 0.0000004 | 11387499.800706 | 184700.68047965 | -1.19838481 ↓ | -16.7328866 ↓ |
| 2024-08-08 | 0.0000004 | 11525621.092887 | 222692.81555192 | 11.84592294 ↑ | -22.91788741 ↓ |
| 2024-08-07 | 0.0000004 | 10308322.754426 | 246873.91127098 | -4.31916668 ↓ | -31.58607247 ↓ |
| 2024-08-06 | 0.0000004 | 10773654.865427 | 372921.55008078 | -4.26725604 ↓ | -27.76094997 ↓ |
| 2024-08-05 | 0.0000004 | 11253887.039837 | 279908.20123232 | -11.33084782 ↓ | -25.7044604 ↓ |
| 2024-08-04 | 0.0000005 | 12691293.446242 | 141291.09481798 | -5.58101709 ↓ | -17.72424308 ↓ |
| 2024-08-03 | 0.0000005 | 13442325.366265 | 159570.84918665 | -1.68562519 ↓ | -11.48688019 ↓ |
| 2024-08-02 | 0.0000005 | 13672797.484963 | 119070.81179716 | -8.5601072 ↓ | -11.3328075 ↓ |
| 2024-08-01 | 0.0000006 | 14957066.146259 | 139485.04579896 | -0.7447952 ↓ | -1.67894423 ↓ |
| 2024-07-31 | 0.0000006 | 15067579.258727 | 128979.53360836 | 1.0304883 ↑ | -4.3836992 ↓ |
| 2024-07-30 | 0.0000006 | 14914131.234614 | 809739.65134759 | -1.54898126 ↓ | -6.56599925 ↓ |
| 2024-07-29 | 0.0000006 | 15148783.044881 | 1167706.0215788 | -1.79270562 ↓ | -6.81871044 ↓ |
| 2024-07-28 | 0.0000006 | 15432112.306449 | 458472.74537407 | 1.61801835 ↑ | -7.56073743 ↓ |
| 2024-07-27 | 0.0000006 | 15186816.819608 | 1028652.6015148 | -1.51449169 ↓ | -7.73934141 ↓ |
| 2024-07-26 | 0.0000006 | 15420356.842097 | 874803.14957212 | 1.36154435 ↑ | -8.76089823 ↓ |
| 2024-07-25 | 0.0000006 | 15213222.075791 | 749130.21338408 | -3.4594746 ↓ | -4.77418398 ↓ |
| 2024-07-24 | 0.0000006 | 15758379.20214 | 403301.03451159 | -1.24897729 ↓ | -2.35807549 ↓ |
| 2024-07-23 | 0.0000006 | 15957687.089657 | 517009.82313825 | -1.86475695 ↓ | -0.98169576 ↓ |
| 2024-07-22 | 0.0000006 | 16257322.813439 | 437990.24451557 | -2.56833127 ↓ | -0.98542405 ↓ |
| 2024-07-21 | 0.0000006 | 16686187.762141 | 476813.47309082 | 1.36941075 ↑ | 9.31347172 ↑ |
| 2024-07-20 | 0.0000006 | 16460772.177876 | 364694.10320084 | -2.6049732 ↓ | 8.88652685 ↑ |
| 2024-07-19 | 0.0000007 | 16901039.732787 | 626089.83287233 | 5.79056114 ↑ | 16.40000638 ↑ |
| 2024-07-18 | 0.0000006 | 15975942.986454 | 517720.99609127 | -1.01000876 ↓ | 9.95208771 ↑ |
| 2024-07-17 | 0.0000006 | 16141360.333832 | 504999.32878889 | 0.15860297 ↑ | 11.6314178 ↑ |
| 2024-07-16 | 0.0000006 | 16115896.15942 | 1192119.719636 | -1.84243464 ↓ | 12.7375445 ↑ |
| 2024-07-15 | 0.0000006 | 16418394.343538 | 1225810.1295551 | 7.55912083 ↑ | 17.91541459 ↑ |
| 2024-07-14 | 0.0000006 | 15264530.071295 | 727312.20851732 | 0.97349295 ↑ | 10.48277783 ↑ |
| 2024-07-13 | 0.0000006 | 15117363.602176 | 449118.7633095 | 4.1155602 ↑ | 6.40609262 ↑ |
| 2024-07-12 | 0.0000006 | 14520593.646159 | 460881.60783383 | -0.06369046 ↓ | 5.59726718 ↑ |
| 2024-07-11 | 0.0000006 | 14529847.773012 | 552633.71198678 | 0.4864196 ↑ | 4.18641614 ↑ |
| 2024-07-10 | 0.0000006 | 14459889.774909 | 475868.67340213 | 1.15307587 ↑ | -1.48253797 ↓ |
| 2024-07-09 | 0.0000006 | 14295056.922675 | 576584.1188202 | 2.66579839 ↑ | -5.97293645 ↓ |
| 2024-07-08 | 0.0000005 | 13918597.36973 | 867340.75280495 | 0.74108366 ↑ | -9.09653939 ↓ |
| 2024-07-07 | 0.0000005 | 13816207.71235 | 393633.01895984 | -2.75231077 ↓ | -9.69537422 ↓ |
| 2024-07-06 | 0.0000006 | 14207234.970543 | 401289.65179481 | 2.89611749 ↑ | -12.80885552 ↓ |
| 2024-07-05 | 0.0000005 | 13807357.669572 | 1463679.4048673 | -1.00328356 ↓ | -16.17460412 ↓ |
| 2024-07-04 | 0.0000005 | 13947288.522318 | 978646.95300769 | -4.97496947 ↓ | -17.03166136 ↓ |
| 2024-07-03 | 0.0000006 | 14673814.214481 | 591470.81287736 | -3.33080021 ↓ | -10.82931968 ↓ |
| 2024-07-02 | 0.0000006 | 15179410.035083 | 422640.08302045 | -0.86207212 ↓ | -10.17468769 ↓ |
| 2024-07-01 | 0.0000006 | 15311405.392077 | 593107.89440081 | 0.05948092 ↑ | -4.03755457 ↓ |
| 2024-06-30 | 0.0000006 | 15299557.019682 | 782453.62723392 | -6.10517181 ↓ | -8.37844984 ↓ |
| 2024-06-29 | 0.0000006 | 16297195.199375 | 363498.00667988 | -1.06894697 ↓ | -5.43824751 ↓ |
| 2024-06-28 | 0.0000006 | 16473285.890141 | 528395.15410637 | -1.99550215 ↓ | -5.23055116 ↓ |
| 2024-06-27 | 0.0000007 | 16808703.938453 | 421238.59374499 | 2.14410129 ↑ | -3.89284045 ↓ |
| 2024-06-26 | 0.0000006 | 16455873.345478 | 534376.32246038 | -2.62111906 ↓ | -7.71103445 ↓ |
| 2024-06-25 | 0.0000007 | 16898811.308959 | 806335.87469178 | 5.91132665 ↑ | -2.41120143 ↓ |
| 2024-06-24 | 0.0000006 | 15956374.330121 | 943560.258603 | -4.44509281 ↓ | -11.74402097 ↓ |
| 2024-06-23 | 0.0000006 | 16698644.580356 | 276740.48642666 | -3.11613109 ↓ | -10.56496066 ↓ |
| 2024-06-22 | 0.0000007 | 17235732.602984 | 348551.63054219 | -0.82999764 ↓ | -6.32689344 ↓ |
| 2024-06-21 | 0.0000007 | 17382485.696691 | 625560.76839265 | -0.61212737 ↓ | -2.29302295 ↓ |
| 2024-06-20 | 0.0000007 | 17487014.286858 | 538296.45472761 | -1.89573705 ↓ | -3.81265633 ↓ |
| 2024-06-19 | 0.0000007 | 17830813.518957 | 477787.9563003 | 2.97101003 ↑ | -5.8738307 ↓ |
| 2024-06-18 | 0.0000007 | 17315026.344349 | 861422.27154799 | -4.22920832 ↓ | -7.66775143 ↓ |
| 2024-06-17 | 0.0000007 | 18079652.513499 | 554014.98566807 | -3.16852209 ↓ | -8.21913059 ↓ |
| 2024-06-16 | 0.0000007 | 18671255.364957 | 330124.76737821 | 1.47491456 ↑ | -7.46760949 ↓ |
| 2024-06-15 | 0.0000007 | 18396325.048054 | 465766.94278513 | 3.36624553 ↑ | -9.36875923 ↓ |
| 2024-06-14 | 0.0000007 | 17790424.207547 | 735524.3475554 | -2.16188222 ↓ | -12.18463692 ↓ |
| 2024-06-13 | 0.0000007 | 18183530.724555 | 647041.69569876 | -4.01188989 ↓ | -14.48429133 ↓ |
| 2024-06-12 | 0.0000007 | 18943524.051153 | 891112.4492341 | 1.01648176 ↑ | -12.20695192 ↓ |
| 2024-06-11 | 0.0000007 | 18752956.429416 | 905220.50884696 | -4.80112138 ↓ | -14.70988274 ↓ |
| 2024-06-10 | 0.0000008 | 19698245.071909 | 497813.5343518 | -2.40435891 ↓ | -9.5003177 ↓ |
| 2024-06-09 | 0.0000008 | 20183529.562974 | 358993.08725396 | -0.59018278 ↓ | -6.48712296 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UFO Gaming worth?
As on today's crypto exchange rates, one UFO Gaming worth is $0.0000007.