| Name | Ultima (ULTIMA) |
| Price | $6,341.3466657 -5.46% (1D) |
Ultima Market
| Market Cap | $203,113,334 |
| Volume(24h) | $5,505,186 |
| Total Supply | $100,000 |
| Circulating Supply | 15,339 |
| Percent Change(1H) | -0.75% |
| Percent Change(24H) | -5.46% |
| Percent Change(7D) | -6.39% |
| Percent Change(30D) | -4.29% |
| Percent Change(90D) | 31.94% |
Ultima Price History
Below table is the Ultima price history for one month, also lists live data for Ultima which refeshes hourly with price, volume, market cap.
Cryptocurrency Ultima date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
6,341.3466657 | 203113333.70313 | 5505185.9417447 | -5.46379289 ↓ | -6.38733354 ↓ |
| 2024-10-15 16:57 |
6,456.8235299 | 206812057.6622 | 5218061.3796632 | -4.30487189 ↓ | -6.46890737 ↓ |
| 2024-10-15 10:57 |
6,540.5866828 | 209494991.44987 | 5632333.5958566 | -1.93156682 ↓ | -7.20234143 ↓ |
| 2024-10-15 04:57 |
6,668.5357892 | 213593201.32849 | 5473610.1501654 | -2.55285981 ↓ | -5.97591782 ↓ |
| 2024-10-14 | 6,707.8496799 | 214852425.24709 | 4992439.6641827 | -3.42646755 ↓ | -5.19617016 ↓ |
| 2024-10-13 | 6,945.8468689 | 222475475.21131 | 5078841.2988107 | 3.10876713 ↑ | -1.8981895 ↓ |
| 2024-10-12 | 6,736.4270391 | 215767758.06172 | 4668483.1222477 | 1.32760908 ↑ | -8.48908421 ↓ |
| 2024-10-11 | 6,648.1653914 | 212940737.48699 | 5831762.5775837 | 4.47846436 ↑ | -15.11405511 ↓ |
| 2024-10-10 | 6,363.1581838 | 203811956.62625 | 4625027.0537244 | -1.65182176 ↓ | -19.26762411 ↓ |
| 2024-10-09 | 6,469.1959978 | 207208347.81014 | 5203027.5446864 | -4.49976102 ↓ | -16.08851046 ↓ |
| 2024-10-08 | 6,774.0263210 | 103906789.73832 | 4615120.5682893 | -4.26087803 ↓ | -4.65354166 ↓ |
| 2024-10-07 | 7,075.5049571 | 108531170.53635 | 4877888.0995157 | -0.0669235 ↓ | 5.94113684 ↑ |
| 2024-10-06 | 7,080.2433036 | 108603852.03331 | 5019242.4795341 | -3.81851611 ↓ | 5.59301728 ↑ |
| 2024-10-05 | 7,361.2782753 | 112914647.46481 | 4530250.963065 | -5.93618957 ↓ | 10.93652072 ↑ |
| 2024-10-04 | 7,831.8800598 | 120133208.23732 | 3775677.8609361 | -0.56766644 ↓ | 19.075281 ↑ |
| 2024-10-03 | 7,881.7922964 | 120898812.03373 | 3565978.1831216 | 2.24753929 ↑ | 19.61979975 ↑ |
| 2024-10-02 | 7,709.3023383 | 118252988.56658 | 3828818.5080772 | 8.51074965 ↑ | 17.56783675 ↑ |
| 2024-10-01 | 7,104.6438841 | 108978132.53825 | 3603069.9787937 | 6.37743236 ↑ | 12.40050324 ↑ |
| 2024-09-30 | 6,678.6151715 | 102443278.11581 | 3061215.8293832 | -0.3997036 ↓ | 5.92396273 ↑ |
| 2024-09-29 | 6,705.2192329 | 102851357.81347 | 3030118.1752728 | 1.06077298 ↑ | 5.20525153 ↑ |
| 2024-09-28 | 6,634.8386571 | 101771790.16145 | 3074654.3228073 | 0.8755588 ↑ | 4.73032412 ↑ |
| 2024-09-27 | 6,577.2509578 | 100888452.4416 | 3059676.2014953 | -0.16958292 ↓ | 0.69561146 ↑ |
| 2024-09-26 | 6,589.0365246 | 101069231.25142 | 3126877.9599097 | 0.48551752 ↑ | 1.43797305 ↑ |
| 2024-09-25 | 6,557.3226076 | 100582771.47802 | 3848797.5872122 | 3.74149261 ↑ | 0.40739837 ↑ |
| 2024-09-24 | 6,319.7140889 | 96938094.409808 | 3571800.9212698 | 0.23173105 ↑ | -3.15124876 ↓ |
| 2024-09-23 | 6,305.1032073 | 96713978.097172 | 3426901.981117 | -1.06706989 ↓ | -4.64481462 ↓ |
| 2024-09-22 | 6,373.1087319 | 97757114.83925 | 3728867.8501973 | 0.41347293 ↑ | -3.53303517 ↓ |
| 2024-09-21 | 6,346.8661584 | 97354580.003392 | 3722717.9302907 | -2.82792735 ↓ | -5.94265021 ↓ |
| 2024-09-20 | 6,531.5743354 | 100187818.73044 | 3988416.4555224 | 0.55334477 ↑ | -3.76159052 ↓ |
| 2024-09-19 | 6,495.6311002 | 99636485.446519 | 6467409.8501954 | -0.58650279 ↓ | -2.79426313 ↓ |
| 2024-09-18 | 6,533.9529163 | 100224303.78339 | 6901396.7312752 | 0.13193187 ↑ | -1.75492503 ↓ |
| 2024-09-17 | 6,525.3439078 | 100092250.20178 | 5442954.7304048 | -1.31400589 ↓ | -1.34946106 ↓ |
| 2024-09-16 | 6,612.2289861 | 101424980.4184 | 6123949.3072356 | 0.08642374 ↑ | -2.27781964 ↓ |
| 2024-09-15 | 6,606.5193852 | 101337400.84895 | 5119268.0754827 | -2.09472058 ↓ | -2.40868051 ↓ |
| 2024-09-14 | 6,742.8956348 | 103429276.14166 | 6040614.5666539 | -0.40993013 ↓ | -1.54856476 ↓ |
| 2024-09-13 | 6,786.8685387 | 104103776.5156 | 6637502.1928405 | 1.56404315 ↑ | -2.02407108 ↓ |
| 2024-09-12 | 6,684.0460684 | 102526582.64357 | 6643860.1050755 | 0.46153003 ↑ | -4.3871511 ↓ |
| 2024-09-11 | 6,650.6671389 | 102014583.24367 | 6484229.621248 | 0.54518303 ↑ | -4.42125642 ↓ |
| 2024-09-10 | 6,603.5383618 | 101291674.93157 | 4858591.9698774 | -2.40398954 ↓ | -4.37028973 ↓ |
| 2024-09-09 | 6,766.3543343 | 103789109.13331 | 5631706.2108447 | -0.04760312 ↓ | 2.44629971 ↑ |
| 2024-09-08 | 6,769.5768640 | 103838539.51621 | 5278373.0940782 | -1.16936448 ↓ | -0.31132181 ↓ |
| 2024-09-07 | 6,848.9561559 | 105056138.47517 | 5750381.9931855 | -1.02039144 ↓ | 2.53192996 ↑ |
| 2024-09-06 | 6,927.0775114 | 106254441.94709 | 5313785.9363601 | -0.94062197 ↓ | -0.22330212 ↓ |
| 2024-09-05 | 6,990.7404132 | 107230967.19765 | 5621819.553542 | 0.49447948 ↑ | -0.34922397 ↓ |
| 2024-09-04 | 6,956.3427256 | 106703341.06853 | 5361258.4223545 | 0.73887709 ↑ | 8.95615239 ↑ |
| 2024-09-03 | 6,905.7486818 | 105927279.02998 | 4258005.0646874 | 4.55680625 ↑ | -2.59157185 ↓ |
| 2024-09-02 | 6,604.7815816 | 101310744.67961 | 4317667.600759 | -2.73809444 ↓ | -8.75260837 ↓ |
| 2024-09-01 | 6,790.7178495 | 104162821.09389 | 4086447.6668762 | 1.66058473 ↑ | -8.83341767 ↓ |
| 2024-08-31 | 6,679.7942072 | 102461363.34499 | 4286746.9989564 | -3.78513775 ↓ | -9.61717006 ↓ |
| 2024-08-30 | 6,942.5804404 | 106492241.37574 | 6221951.914463 | -0.96814939 ↓ | -10.67160477 ↓ |
| 2024-08-29 | 7,010.4520895 | 107533324.60058 | 6490323.1504842 | 9.94531995 ↑ | -10.18692362 ↓ |
| 2024-08-28 | 6,376.3078706 | 97806186.427034 | 5747654.8710238 | -10.05955245 ↓ | -19.22086757 ↓ |
| 2024-08-27 | 7,093.1749502 | 108802210.56039 | 6710950.8415451 | -2.00490493 ↓ | -8.03549749 ↓ |
| 2024-08-26 | 7,238.2959019 | 111028220.83886 | 5684235.6965334 | -2.76074875 ↓ | -3.81702464 ↓ |
| 2024-08-25 | 7,443.8005320 | 114180456.36032 | 6793402.449954 | 0.70476656 ↑ | -2.46127189 ↓ |
| 2024-08-24 | 7,391.7062578 | 113381382.28782 | 6144511.4144007 | -4.86937243 ↓ | -5.66557811 ↓ |
| 2024-08-23 | 7,771.9748831 | 119214322.73159 | 5403963.0709663 | -0.43081889 ↓ | -2.92422074 ↓ |
| 2024-08-22 | 7,806.3138058 | 119741047.46707 | 5203566.8299532 | -1.21176165 ↓ | 1.56623654 ↑ |
| 2024-08-21 | 7,901.8001798 | 121205712.95847 | 6457941.8860145 | 2.45021891 ↑ | -3.61234875 ↓ |
| 2024-08-20 | 7,712.9487540 | 118308920.93759 | 5519728.5797372 | 2.49019521 ↑ | -2.6117327 ↓ |
| 2024-08-19 | 7,525.5937916 | 115435083.16977 | 5691705.8138097 | -1.39107849 ↓ | -4.23653004 ↓ |
| 2024-08-18 | 7,630.0596272 | 117037484.62112 | 6478498.159772 | -2.59631258 ↓ | -5.33364597 ↓ |
| 2024-08-17 | 7,833.4402207 | 120157139.54571 | 6078421.8788706 | -2.15648852 ↓ | 5.57386631 ↑ |
| 2024-08-16 | 8,006.0906465 | 122805424.42601 | 3322036.5824672 | 4.16698055 ↑ | 18.63260306 ↑ |
| 2024-08-15 | 7,685.8238611 | 117892852.20549 | 3960365.9021945 | -6.3583188 ↓ | 22.02163818 ↑ |
| 2024-08-14 | 8,207.6952941 | 125897838.116 | 3504955.5281421 | 3.64706856 ↑ | 28.84293963 ↑ |
| 2024-08-13 | 7,918.8880187 | 121467823.31893 | 3102794.1847998 | 0.75670763 ↑ | 24.15563224 ↑ |
| 2024-08-12 | 7,859.4152239 | 120555570.12011 | 3396270.3876579 | -2.48802494 ↓ | 34.43911699 ↑ |
| 2024-08-11 | 8,059.9487594 | 123631554.02115 | 3786011.3583494 | 8.62659685 ↑ | 21.79613692 ↑ |
| 2024-08-10 | 7,419.8667669 | 113813336.33726 | 3463926.7760081 | 9.94605829 ↑ | 11.42054977 ↑ |
| 2024-08-09 | 6,748.4187003 | 103513994.44346 | 2951488.716284 | 7.16552572 ↑ | 21.11551543 ↑ |
| 2024-08-08 | 6,298.7384660 | 96616349.329437 | 2620129.9266662 | -1.12352484 ↓ | 17.72897663 ↑ |
| 2024-08-07 | 6,370.3104864 | 97714192.551379 | 2869030.9428779 | -0.12361279 ↓ | 8.84179521 ↑ |
| 2024-08-06 | 6,378.1947509 | 97835129.2839 | 2721809.2363098 | 9.10212094 ↑ | -0.00328567 ↓ |
| 2024-08-05 | 5,846.0776893 | 89672985.67595 | 3231203.2162162 | -11.65828717 ↓ | -11.21092798 ↓ |
| 2024-08-04 | 6,617.5734001 | 101506958.3837 | 3032984.3767644 | -0.6271016 ↓ | -2.17433533 ↓ |
| 2024-08-03 | 6,659.3341914 | 102147527.1623 | 3682327.9366321 | 19.55679519 ↑ | -2.85729452 ↓ |
| 2024-08-02 | 5,570.0173134 | 85438495.569647 | 2921414.4276956 | 4.10853565 ↑ | -10.87212837 ↓ |
| 2024-08-01 | 5,355.5922020 | 82149428.78699 | 3228450.6011657 | -8.57979224 ↓ | -27.29083355 ↓ |
| 2024-07-31 | 5,852.8164425 | 89776351.411194 | 3416428.6152426 | -8.24011547 ↓ | -31.30724637 ↓ |
| 2024-07-30 | 6,378.4043241 | 97838343.926979 | 2777234.6003283 | -3.12605631 ↓ | -17.53192455 ↓ |
| 2024-07-29 | 6,584.2310957 | 100995520.77625 | 2901831.639551 | -2.66722493 ↓ | -2.09517941 ↓ |
| 2024-07-28 | 6,780.7560737 | 104010017.41436 | 3217129.821201 | -1.11317518 ↓ | 18.65574854 ↑ |
| 2024-07-27 | 6,855.2076643 | 105152030.36208 | 3088086.6875878 | 9.69266958 ↑ | 20.58054782 ↑ |
| 2024-07-26 | 6,249.4674355 | 95860580.993018 | 3688890.4135896 | -15.1644662 ↓ | 14.87884219 ↑ |
| 2024-07-25 | 7,366.5681771 | 112995789.26902 | 5740569.6923242 | -13.54079564 ↓ | 25.31613172 ↑ |
| 2024-07-24 | 8,520.2821748 | 130692608.27853 | 3742042.9151585 | 10.16098032 ↑ | 77.08540729 ↑ |
| 2024-07-23 | 7,734.3921143 | 118637840.64061 | 3874422.040109 | 15.00724403 ↑ | 85.31228613 ↑ |
| 2024-07-22 | 6,725.1347337 | 103156841.67981 | 3842553.1539268 | 17.60152492 ↑ | 107.4058322 ↑ |
| 2024-07-21 | 5,718.5778318 | 87717265.361953 | 2696647.6471894 | 0.5876527 ↑ | 112.52756143 ↑ |
| 2024-07-20 | 5,685.1687838 | 87204803.974931 | 2862063.4778456 | 4.50580218 ↑ | 123.14643909 ↑ |
| 2024-07-19 | 5,440.0508538 | 83444940.046426 | 3070224.1171582 | -7.45675422 ↓ | 122.9355644 ↑ |
| 2024-07-18 | 5,878.3877828 | 90168590.200961 | 4412660.8990316 | 22.17631686 ↑ | 149.07064449 ↑ |
| 2024-07-17 | 4,806.1426997 | 73721422.870498 | 3093977.0570049 | 15.15013466 ↑ | 98.67210699 ↑ |
| 2024-07-16 | 4,173.7071383 | 64020493.794352 | 3826229.1747393 | 28.71878954 ↑ | 80.97331548 ↑ |
| 2024-07-15 | 3,242.5003011 | 49736712.118059 | 2822799.9019241 | 20.5056051 ↑ | 33.96243295 ↑ |
| 2024-07-14 | 2,690.7464582 | 41273359.921759 | 2553662.1289826 | 5.61348545 ↑ | 9.29415155 ↑ |
| 2024-07-13 | 2,547.7300050 | 39079630.54679 | 2570324.5179509 | 4.40704359 ↑ | 1.11902146 ↑ |
| 2024-07-12 | 2,440.1897779 | 37430071.003606 | 2546483.3380291 | 3.39223323 ↑ | -3.14123868 ↓ |
| 2024-07-11 | 2,360.1238674 | 36201940.002224 | 2449964.9791652 | -2.43927182 ↓ | -11.05321342 ↓ |
| 2024-07-10 | 2,420.0065029 | 37120479.747241 | 2775004.6856758 | 4.93227862 ↑ | -7.28287457 ↓ |
| 2024-07-09 | 2,306.2555533 | 35375653.932721 | 2411316.5192028 | -4.71809522 ↓ | -8.31666546 ↓ |
| 2024-07-08 | 2,420.4549213 | 37127358.037414 | 2102662.5018885 | -1.68469192 ↓ | -8.51365074 ↓ |
| 2024-07-07 | 2,461.9308718 | 37763557.642687 | 2429160.5696271 | -2.28633325 ↓ | -9.01018693 ↓ |
| 2024-07-06 | 2,519.5358580 | 38647160.525417 | 2568967.0287004 | 0.0082553 ↑ | -7.36807622 ↓ |
| 2024-07-05 | 2,519.3278798 | 38643970.348541 | 2608930.641977 | -5.06257732 ↓ | -6.66006092 ↓ |
| 2024-07-04 | 2,653.6720808 | 40704676.046979 | 2647517.8297652 | 1.66949836 ↑ | -0.26024013 ↓ |
| 2024-07-03 | 2,610.0965616 | 40036271.15805 | 2562977.716724 | 3.76228944 ↑ | -4.45156871 ↓ |
| 2024-07-02 | 2,515.4577599 | 38584606.579718 | 2559860.8029846 | -4.92281218 ↓ | -10.06057264 ↓ |
| 2024-07-01 | 2,645.7006328 | 40582402.006718 | 2611431.8109983 | -2.21829184 ↓ | -1.23936699 ↓ |
| 2024-06-30 | 2,705.7214304 | 41503061.021415 | 2489984.7955744 | -0.52287586 ↓ | -11.96123546 ↓ |
| 2024-06-29 | 2,719.9433576 | 41721211.162803 | 2376156.9170189 | 0.77265025 ↑ | -12.09328678 ↓ |
| 2024-06-28 | 2,699.0888409 | 41401323.729899 | 2457609.4960795 | 1.44677438 ↑ | -12.43835247 ↓ |
| 2024-06-27 | 2,660.5960192 | 40810882.338687 | 2439619.6676175 | -2.60292295 ↓ | -14.66638968 ↓ |
| 2024-06-26 | 2,731.7000671 | 41901547.329458 | 2364827.0311428 | -2.3288947 ↓ | -10.50778804 ↓ |
| 2024-06-25 | 2,796.7847776 | 42899881.702951 | 2369855.6201025 | 4.55369869 ↑ | -5.74419328 ↓ |
| 2024-06-24 | 2,678.9020606 | 41091678.707804 | 2283761.7952332 | -12.83388412 ↓ | -18.44242815 ↓ |
| 2024-06-23 | 3,073.3296231 | 47141803.089103 | 2252989.4532987 | -0.67208383 ↓ | -3.04444878 ↓ |
| 2024-06-22 | 3,094.1247352 | 47460779.313221 | 2497758.4862906 | 0.3770811 ↑ | 1.1823652 ↑ |
| 2024-06-21 | 3,082.5012058 | 47282485.995443 | 2582566.8904876 | -1.13457481 ↓ | -1.47427396 ↓ |
| 2024-06-20 | 3,117.8758397 | 47825097.50544 | 2479704.2074435 | 2.14357311 ↑ | -6.65918832 ↓ |
| 2024-06-19 | 3,052.4444611 | 46821445.58837 | 2544709.7138996 | 2.88104418 ↑ | 11.37681134 ↑ |
| 2024-06-18 | 2,966.9648916 | 45510274.472237 | 2317211.1837369 | -9.67252745 ↓ | 23.31711743 ↑ |
| 2024-06-17 | 3,284.6760880 | 50383646.513347 | 2462518.0078707 | 3.62298215 ↑ | 19.22574967 ↑ |
| 2024-06-16 | 3,169.8335830 | 48622077.329055 | 2489927.4507659 | 3.6581543 ↑ | 19.73493926 ↑ |
| 2024-06-15 | 3,055.9472190 | 46875174.392593 | 2624617.9240545 | -2.58729806 ↓ | 7.80154311 ↑ |
| 2024-06-14 | 3,128.6257199 | 47989989.918236 | 2806290.5003962 | -6.33736584 ↓ | 3.13846653 ↑ |
| 2024-06-13 | 3,340.3136139 | 51237070.523715 | 3254325.1650265 | 21.88050723 ↑ | 0.50282335 ↑ |
| 2024-06-12 | 2,740.6463018 | 42038773.623027 | 3053885.1853053 | 13.91054973 ↑ | -19.34198246 ↓ |
| 2024-06-11 | 2,405.9635463 | 36905074.836495 | 2420320.54485 | -12.66937749 ↓ | -32.8296256 ↓ |
| 2024-06-10 | 2,755.0056065 | 42259030.998589 | 2537401.4696768 | 4.06553541 ↑ | -20.380992 ↓ |
| 2024-06-09 | 2,647.3756135 | 40608094.535869 | 2255672.4593549 | -6.65778037 ↓ | -22.68777985 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ultima worth?
As on today's crypto exchange rates, one Ultima worth is $6,341.3466657.