| Name | Ultra (UOS) |
| Price | $0.0825337 -3.93% (1D) |
Ultra Market
| Market Cap | $32,032,945 |
| Volume(24h) | $672,550 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 378,084,929 |
| Percent Change(1H) | 0.55% |
| Percent Change(24H) | -3.93% |
| Percent Change(7D) | 1.31% |
| Percent Change(30D) | -4.92% |
| Percent Change(90D) | -22.49% |
Ultra Price History
Below table is the Ultra price history for one month, also lists live data for Ultra which refeshes hourly with price, volume, market cap.
Cryptocurrency Ultra date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0825337 | 32032944.989779 | 672550.07056949 | -3.92623202 ↓ | 1.31146626 ↑ |
| 2024-10-15 12:57 |
0.0846258 | 32844937.499383 | 589077.85746858 | 0.93138914 ↑ | 3.39047952 ↑ |
| 2024-10-15 06:57 |
0.0841829 | 32673048.343559 | 624443.7623458 | 2.47599701 ↑ | 2.78522272 ↑ |
| 2024-10-15 00:57 |
0.0850144 | 32995782.612052 | 664595.34710596 | 7.22422108 ↑ | 3.01019544 ↑ |
| 2024-09-21 | 0.0859936 | 33085295.448114 | 600453.43764792 | -0.51886238 ↓ | -3.40632834 ↓ |
| 2024-09-20 | 0.0864421 | 33257857.960441 | 782968.29741373 | 0.07178753 ↑ | -1.83081401 ↓ |
| 2024-09-19 | 0.0863811 | 33234384.735668 | 677825.56221392 | 5.33060067 ↑ | 3.58516573 ↑ |
| 2024-09-18 | 0.0819881 | 31544233.148628 | 505402.63315144 | -2.81740211 ↓ | 0.03257834 ↑ |
| 2024-09-17 | 0.0843650 | 32458725.978181 | 874352.31292447 | 0.13424096 ↑ | 0.70004099 ↑ |
| 2024-09-16 | 0.0842519 | 32415211.485957 | 464792.96383408 | -1.45406746 ↓ | 0.0508413 ↑ |
| 2024-09-15 | 0.0863924 | 33238721.005971 | 452625.03281684 | -2.52923626 ↓ | 8.01172873 ↑ |
| 2024-09-14 | 0.0886410 | 34103882.310519 | 476725.03145078 | 0.39482239 ↑ | 11.28051089 ↑ |
| 2024-09-13 | 0.0882713 | 33961629.122777 | 564616.09843018 | 6.55741723 ↑ | 11.3056485 ↑ |
| 2024-09-12 | 0.0828392 | 31871670.696684 | 478347.1449477 | 0.88032674 ↑ | 3.56038986 ↑ |
| 2024-09-11 | 0.0821163 | 31593544.277554 | 518703.92604035 | -1.05788549 ↓ | -1.25252332 ↓ |
| 2024-09-10 | 0.0829875 | 31928749.373211 | 534046.1815833 | -1.83101255 ↓ | -1.622055 ↓ |
| 2024-09-09 | 0.0845372 | 32524985.244189 | 638392.78091885 | 5.69239059 ↑ | -5.09734461 ↓ |
| 2024-09-08 | 0.0799842 | 30773251.567605 | 477738.32355675 | 0.42958503 ↑ | -5.68940965 ↓ |
| 2024-09-07 | 0.0796555 | 30646770.074146 | 454017.85347294 | 0.47513756 ↑ | -7.98270859 ↓ |
| 2024-09-06 | 0.0793053 | 30512044.609077 | 525767.39187813 | -0.85743339 ↓ | -10.95737204 ↓ |
| 2024-09-05 | 0.0799832 | 30772865.203746 | 464469.94091522 | -3.80927354 ↓ | -12.90831638 ↓ |
| 2024-09-04 | 0.0831507 | 31991509.303845 | 587397.76640219 | -1.42868091 ↓ | -11.32382286 ↓ |
| 2024-09-03 | 0.0843442 | 32450712.997765 | 697516.78371385 | -5.31405903 ↓ | -9.16114647 ↓ |
| 2024-09-02 | 0.0890779 | 34271944.350681 | 897369.97625727 | 5.0330121 ↑ | -7.40698648 ↓ |
| 2024-09-01 | 0.0848094 | 32629688.196257 | 485243.53877216 | -2.05059392 ↓ | -13.40894682 ↓ |
| 2024-08-31 | 0.0865849 | 33312798.414533 | 731389.75222153 | -2.78399388 ↓ | -15.25516562 ↓ |
| 2024-08-30 | 0.0890644 | 34266783.572414 | 651365.25658572 | -3.01861103 ↓ | -7.23414499 ↓ |
| 2024-08-29 | 0.0918366 | 35333360.281878 | 709496.35160266 | -2.06380876 ↓ | 2.8075609 ↑ |
| 2024-08-28 | 0.0937719 | 36077939.967564 | 919758.18081999 | 0.99250222 ↑ | 3.88651832 ↑ |
| 2024-08-27 | 0.0926438 | 35643912.096906 | 2053244.5921189 | -3.69444617 ↓ | 1.33850625 ↑ |
| 2024-08-26 | 0.0961978 | 36979688.839134 | 989429.79166691 | -1.7963039 ↓ | 10.65461971 ↑ |
| 2024-08-25 | 0.0979574 | 37656106.958099 | 693861.78796924 | -4.12222975 ↓ | 17.08365734 ↑ |
| 2024-08-24 | 0.1021690 | 39275117.538087 | 773570.53903286 | 6.54920551 ↑ | 28.37728026 ↑ |
| 2024-08-23 | 0.0960099 | 36907481.566128 | 814630.68404202 | 7.47941742 ↑ | 20.33247407 ↑ |
| 2024-08-22 | 0.0893307 | 34339901.589103 | 489912.0325854 | -1.03439425 ↓ | 9.97768822 ↑ |
| 2024-08-21 | 0.0902688 | 34429698.18237 | 696110.04880189 | -1.2664335 ↓ | 8.41064473 ↑ |
| 2024-08-20 | 0.0914201 | 34868841.115574 | 1572740.2037724 | 5.15898476 ↑ | 6.86567355 ↑ |
| 2024-08-19 | 0.0872223 | 33267729.655215 | 1313184.3291177 | 5.10785652 ↑ | 3.89262061 ↑ |
| 2024-08-18 | 0.0836644 | 31910717.207825 | 772273.70060025 | 5.1259216 ↑ | 0.16371494 ↑ |
| 2024-08-17 | 0.0795850 | 30354775.050889 | 545058.35501318 | -0.25341704 ↓ | -4.57200324 ↓ |
| 2024-08-16 | 0.0797872 | 30431894.658344 | 579275.5677514 | -1.77300775 ↓ | -3.32810034 ↓ |
| 2024-08-15 | 0.0812274 | 30981193.623825 | 791913.11225562 | -2.26291514 ↓ | -3.4914562 ↓ |
| 2024-08-14 | 0.0831081 | 31698503.867196 | 683888.57555806 | -2.88737723 ↓ | 4.83478974 ↑ |
| 2024-08-13 | 0.0855790 | 32640971.855918 | 756583.51886947 | 1.57457893 ↑ | 10.90871737 ↑ |
| 2024-08-12 | 0.0842524 | 32134981.213096 | 589040.64840648 | 0.90820113 ↑ | 12.11479387 ↑ |
| 2024-08-11 | 0.0834941 | 31845757.683209 | 655482.0835728 | 0.11528189 ↑ | 3.28418425 ↑ |
| 2024-08-10 | 0.0833980 | 31809087.564515 | 502573.41663676 | 1.04677858 ↑ | -1.99854016 ↓ |
| 2024-08-09 | 0.0825325 | 31478973.720624 | 618945.35427323 | -1.86940735 ↓ | -4.74734151 ↓ |
| 2024-08-08 | 0.0841660 | 32102021.648778 | 622201.99202413 | 6.16932281 ↑ | -5.86614061 ↓ |
| 2024-08-07 | 0.0792753 | 30236626.549204 | 757958.16631704 | 2.73914279 ↑ | -15.02163564 ↓ |
| 2024-08-06 | 0.0771617 | 29430483.581091 | 1294562.7817302 | 2.67915137 ↑ | -18.72510464 ↓ |
| 2024-08-05 | 0.0751484 | 28662569.94557 | 2376478.5603907 | -7.03973243 ↓ | -24.6719301 ↓ |
| 2024-08-04 | 0.0808392 | 30833140.539252 | 928882.69591655 | -5.00536119 ↓ | -20.27166418 ↓ |
| 2024-08-03 | 0.0850987 | 32457769.116146 | 890162.40324636 | -1.86443103 ↓ | -16.15643357 ↓ |
| 2024-08-02 | 0.0867155 | 33074418.842408 | 1000138.5562728 | -3.01474696 ↓ | -15.56529507 ↓ |
| 2024-08-01 | 0.0894060 | 34100630.157763 | 1132339.8304592 | -4.13317333 ↓ | -7.31852903 ↓ |
| 2024-07-31 | 0.0932888 | 35581558.644811 | 801303.55748661 | -1.73836432 ↓ | -8.72783697 ↓ |
| 2024-07-30 | 0.0949391 | 36211038.415598 | 896369.06801658 | -4.83380806 ↓ | -6.07059096 ↓ |
| 2024-07-29 | 0.0997614 | 38050317.741632 | 901326.92199177 | -1.60948713 ↓ | -2.58385033 ↓ |
| 2024-07-28 | 0.1014411 | 38690985.016206 | 662200.80609044 | -0.03925239 ↓ | -6.24934764 ↓ |
| 2024-07-27 | 0.1014970 | 38712295.405288 | 835352.0975505 | -1.17252686 ↓ | -4.187721 ↓ |
| 2024-07-26 | 0.1027012 | 39171592.851849 | 1016129.6217167 | 6.47480377 ↑ | -4.84625638 ↓ |
| 2024-07-25 | 0.0964559 | 36789542.186235 | 1086594.3251786 | -5.62917364 ↓ | -10.08946764 ↓ |
| 2024-07-24 | 0.1022094 | 38984020.386616 | 976222.10795544 | 1.12236923 ↑ | -4.12127299 ↓ |
| 2024-07-23 | 0.1010750 | 38518145.907788 | 966675.58853315 | -1.30115698 ↓ | -4.9873775 ↓ |
| 2024-07-22 | 0.1024075 | 39025947.777628 | 6608894.4925055 | -5.36665447 ↓ | -3.45773358 ↓ |
| 2024-07-21 | 0.1082150 | 41239108.222032 | 1294694.2843498 | 2.154001 ↑ | 4.24033226 ↑ |
| 2024-07-20 | 0.1059332 | 40369547.760696 | 793993.93844154 | -1.85178623 ↓ | 3.95045948 ↑ |
| 2024-07-19 | 0.1079319 | 41131209.839259 | 1449014.4528053 | 0.60777355 ↑ | 0.25857539 ↑ |
| 2024-07-18 | 0.1072799 | 40882735.385252 | 941699.34061463 | 0.63509202 ↑ | -0.77157092 ↓ |
| 2024-07-17 | 0.1065333 | 40598229.376325 | 1038070.1530605 | 0.14397704 ↑ | -15.63048279 ↓ |
| 2024-07-16 | 0.1063806 | 40540043.966571 | 1668395.5424295 | 0.2878328 ↑ | 2.30927554 ↑ |
| 2024-07-15 | 0.1060753 | 40423691.32541 | 1290926.1363055 | 2.17919826 ↑ | 8.65846116 ↑ |
| 2024-07-14 | 0.1038130 | 39561566.359189 | 933749.31892634 | 1.8699299 ↑ | 24.11791824 ↑ |
| 2024-07-13 | 0.1019074 | 38835372.122559 | 966038.47255498 | -5.3375989 ↓ | 12.71032629 ↑ |
| 2024-07-12 | 0.1076535 | 41025128.952204 | 1200535.7937902 | -0.42596073 ↓ | 19.47922546 ↑ |
| 2024-07-11 | 0.1079419 | 41135048.525063 | 2385839.333689 | -14.55508989 ↓ | 14.70977097 ↑ |
| 2024-07-10 | 0.1262620 | 48116547.291407 | 5585991.3727618 | 21.42979171 ↑ | 22.50941976 ↑ |
| 2024-07-09 | 0.1039794 | 39624993.681701 | 2892414.5673487 | 6.51157021 ↑ | 0.2181863 ↑ |
| 2024-07-08 | 0.0976227 | 36909657.150869 | 1682662.8537942 | 16.71681377 ↑ | -5.91686497 ↓ |
| 2024-07-07 | 0.0836406 | 31623256.289667 | 814912.636152 | -7.49286484 ↓ | -18.50872877 ↓ |
| 2024-07-06 | 0.0904153 | 34184667.198207 | 766873.09205688 | 0.34741923 ↑ | -14.91013403 ↓ |
| 2024-07-05 | 0.0901023 | 34066314.270101 | 1662149.9876941 | -4.57426718 ↓ | -15.73882242 ↓ |
| 2024-07-04 | 0.0944214 | 35699295.423764 | 1093270.7475847 | -8.38489591 ↓ | -10.00287003 ↓ |
| 2024-07-03 | 0.1030631 | 38966604.665302 | 926068.08843153 | -0.66499775 ↓ | -0.33138361 ↓ |
| 2024-07-02 | 0.1037531 | 39227466.433521 | 774086.41386748 | -0.0087428 ↓ | 3.01793677 ↑ |
| 2024-07-01 | 0.1037621 | 39230896.312029 | 952087.08390137 | 1.09571205 ↑ | 4.12628592 ↑ |
| 2024-06-30 | 0.1026375 | 38805697.606112 | 804640.47936006 | -3.40781763 ↓ | -4.0192361 ↓ |
| 2024-06-29 | 0.1062586 | 40174780.872062 | 712490.15351016 | -0.62986214 ↓ | -0.72227739 ↓ |
| 2024-06-28 | 0.1069321 | 40429430.549774 | 910702.86741446 | 1.92169544 ↑ | -1.9256474 ↓ |
| 2024-06-27 | 0.1049160 | 39667148.760157 | 743894.39709978 | 1.46046511 ↑ | -8.48690948 ↓ |
| 2024-06-26 | 0.1034058 | 39096162.939725 | 814485.45541921 | 2.67311167 ↑ | -10.19442086 ↓ |
| 2024-06-25 | 0.1007129 | 38078028.983574 | 984270.46339672 | 1.06668059 ↑ | -11.57981552 ↓ |
| 2024-06-24 | 0.0996503 | 37676265.860106 | 1308084.208759 | -6.81273624 ↓ | -13.45515743 ↓ |
| 2024-06-23 | 0.1069355 | 40430703.01866 | 760060.84272849 | -0.08985657 ↓ | -17.84642588 ↓ |
| 2024-06-22 | 0.1070317 | 40467065.334513 | 680603.44562474 | -1.83435234 ↓ | -19.64122976 ↓ |
| 2024-06-21 | 0.1090317 | 41223244.892351 | 948583.11836291 | -4.89695732 ↓ | -16.96277108 ↓ |
| 2024-06-20 | 0.1146459 | 43345873.835664 | 878542.16255205 | -0.43265092 ↓ | -14.5594001 ↓ |
| 2024-06-19 | 0.1151440 | 43534225.062736 | 1350197.6370597 | 1.09077134 ↑ | -18.5139904 ↓ |
| 2024-06-18 | 0.1139016 | 43064489.949571 | 1532662.0819739 | -1.0780549 ↓ | -17.78302443 ↓ |
| 2024-06-17 | 0.1151429 | 43533808.303148 | 1666985.8956242 | -11.54103985 ↓ | -22.62668912 ↓ |
| 2024-06-16 | 0.1301654 | 49213565.507811 | 864161.74380574 | -2.27258709 ↓ | -12.84428019 ↓ |
| 2024-06-15 | 0.1332197 | 50368359.439204 | 809721.82370861 | 1.55213504 ↑ | -11.11076649 ↓ |
| 2024-06-14 | 0.1313046 | 49644292.599789 | 1411314.7747894 | -2.14436194 ↓ | -14.63681098 ↓ |
| 2024-06-13 | 0.1341820 | 50732174.032812 | 1256793.5320745 | -5.0410932 ↓ | -16.36326227 ↓ |
| 2024-06-12 | 0.1413053 | 53425398.145572 | 1691191.8022365 | 1.99760079 ↑ | -14.46147636 ↓ |
| 2024-06-11 | 0.1385379 | 52379073.364758 | 1925787.4513967 | -6.90586271 ↓ | -15.08607333 ↓ |
| 2024-06-10 | 0.1488148 | 56264631.575957 | 1245455.0888034 | -0.35705777 ↓ | -8.89701558 ↓ |
| 2024-06-09 | 0.1493481 | 56466248.701967 | 977552.37273795 | -0.33679511 ↓ | -7.89033665 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ultra worth?
As on today's crypto exchange rates, one Ultra worth is $0.0825337.